2,460€
Echtzeit-Aktienkurs Türkiye Garanti Bankasi A.S. (ADRs)
Bid:
Ask:
Aktienkurse zur Türkiye Garanti Bankasi A.S. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 15.05.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 4,24% | - |
| 14.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 13.05.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 10.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 09.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 08.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 07.05.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | 1.000,00 |
| 06.05.2024 | 2,36 | 2,36 | 2,34 | 2,34 | 5,41% | 150,00 |
| 03.05.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 02.05.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
| 30.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 29.04.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 26.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 1,90% | - |
| 25.04.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 24.04.2024 | 2,06 | 2,06 | 2,06 | 2,06 | 0,98% | - |
| 22.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 4,08% | - |
| 19.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 18.04.2024 | 1,96 | 1,96 | 1,96 | 1,96 | 2,08% | - |
| 17.04.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 3,23% | - |
| 09.04.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -6,53% | - |
| 08.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 05.04.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 4,32% | - |
| 04.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 03.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |
| 02.04.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 2,17% | - |
| 28.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 3,95% | - |
| 27.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 26.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 22.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 8,43% | - |
| 21.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 20.03.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | - |
| 19.03.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | - |
| 18.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 15.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,00% | - |
| 14.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,63% | - |
| 13.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -4,79% | - |
| 12.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 11.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 5,62% | - |
| 08.03.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 07.03.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 06.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 05.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 04.03.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 01.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 29.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -2,34% | - |
| 28.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,72% | - |
| 27.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 26.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 23.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -3,26% | - |
| 22.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,60% | - |
| 21.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 2,19% | - |
| 20.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,61% | - |
| 19.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 2,20% | - |
| 16.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,11% | - |
| 15.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 14.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 13.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 2,26% | - |
| 12.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 09.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -2,25% | - |
| 08.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 07.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 06.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 05.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 2,25% | - |
| 02.02.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | - |
| 31.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 30.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 29.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 25.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,99% | - |
| 24.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 23.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,75% | - |
| 22.01.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 19.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 18.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 17.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 16.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -4,32% | - |
| 15.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 12.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 11.01.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 4,57% | - |
| 10.01.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | - |
| 09.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 9,55% | - |
| 05.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 0,64% | - |
| 04.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 03.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | - |
| 02.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 2,53% | - |
| 29.12.2023 | 1,58 | 1,58 | 1,58 | 1,58 | 1,94% | - |
| 28.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 27.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | -12,14% | - |
| 22.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | -2,81% | - |
| 21.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 4,09% | - |
| 20.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 19.12.2023 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 18.12.2023 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 14.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 1,76% | - |
| 13.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 3,66% | - |
| 12.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | -0,61% | - |
| 11.12.2023 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 08.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 2,37% | - |
| 07.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -6,11% | - |
| 06.12.2023 | 1,80 | 1,80 | 1,80 | 1,80 | 5,26% | - |