50,250€
3,40%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.05.2024 | 50,75 | 52,00 | 50,25 | 50,50 | -1,46% | 200,00 |
20.05.2024 | 49,25 | 51,25 | 48,50 | 51,25 | 5,02% | - |
17.05.2024 | 48,30 | 49,95 | 48,10 | 48,80 | 0,83% | 120,00 |
16.05.2024 | 49,30 | 50,15 | 48,00 | 48,40 | -0,41% | - |
15.05.2024 | 46,30 | 51,00 | 46,30 | 48,60 | 4,74% | 500,00 |
14.05.2024 | 45,30 | 46,70 | 44,80 | 46,40 | 2,65% | - |
13.05.2024 | 46,10 | 46,60 | 44,70 | 45,20 | 0,00% | - |
10.05.2024 | 43,10 | 45,50 | 42,30 | 45,20 | 4,39% | 150,00 |
09.05.2024 | 39,20 | 45,70 | 39,10 | 43,30 | 24,07% | - |
08.05.2024 | 34,50 | 34,90 | 33,80 | 34,90 | 1,16% | - |
07.05.2024 | 33,90 | 34,90 | 33,90 | 34,50 | 1,17% | - |
06.05.2024 | 32,90 | 34,50 | 32,80 | 34,10 | 3,65% | - |
03.05.2024 | 32,10 | 32,90 | 31,70 | 32,90 | 3,13% | - |
02.05.2024 | 30,50 | 32,30 | 30,50 | 31,90 | 3,24% | - |
30.04.2024 | 32,10 | 32,80 | 30,70 | 30,90 | -4,33% | - |
29.04.2024 | 31,70 | 32,30 | 31,50 | 32,30 | 1,89% | - |
26.04.2024 | 31,60 | 32,40 | 31,50 | 31,70 | 0,00% | - |
25.04.2024 | 32,50 | 32,50 | 31,50 | 31,70 | -3,06% | - |
24.04.2024 | 33,90 | 34,50 | 32,50 | 32,70 | -3,54% | - |
23.04.2024 | 31,80 | 34,10 | 31,70 | 33,90 | 6,27% | 129,00 |
22.04.2024 | 31,80 | 32,40 | 31,10 | 31,90 | 0,00% | - |
19.04.2024 | 31,30 | 32,50 | 30,80 | 31,90 | 1,27% | - |
18.04.2024 | 32,00 | 32,50 | 31,30 | 31,50 | -1,25% | - |
17.04.2024 | 33,90 | 34,30 | 31,10 | 31,90 | -5,62% | - |
16.04.2024 | 33,30 | 34,10 | 32,30 | 33,80 | 0,90% | - |
15.04.2024 | 33,90 | 34,70 | 33,30 | 33,50 | -1,18% | - |
12.04.2024 | 33,90 | 34,20 | 33,10 | 33,90 | 0,00% | - |
11.04.2024 | 33,30 | 34,10 | 32,70 | 33,90 | 1,50% | - |
10.04.2024 | 33,50 | 34,30 | 32,40 | 33,40 | -0,60% | - |
09.04.2024 | 33,90 | 34,50 | 33,10 | 33,60 | -1,47% | - |
08.04.2024 | 34,30 | 35,00 | 33,90 | 34,10 | -1,16% | - |
05.04.2024 | 33,00 | 34,90 | 33,00 | 34,50 | 2,68% | - |
04.04.2024 | 34,60 | 36,00 | 33,30 | 33,60 | -4,82% | - |
03.04.2024 | 34,50 | 36,50 | 34,40 | 35,30 | 1,73% | - |
02.04.2024 | 35,70 | 35,80 | 34,50 | 34,70 | -3,34% | - |
28.03.2024 | 34,90 | 36,00 | 34,50 | 35,90 | 4,06% | - |
27.03.2024 | 33,90 | 35,10 | 33,60 | 34,50 | -0,29% | - |
26.03.2024 | 33,10 | 34,60 | 33,00 | 34,60 | 2,98% | - |
25.03.2024 | 33,50 | 34,30 | 32,80 | 33,60 | 8,74% | - |
22.03.2024 | 33,30 | 34,30 | 30,90 | 30,90 | -6,08% | - |
21.03.2024 | 31,70 | 33,50 | 31,70 | 32,90 | 4,11% | - |
20.03.2024 | 31,40 | 32,30 | 30,00 | 31,60 | 1,94% | - |
19.03.2024 | 29,90 | 31,70 | 29,30 | 31,00 | 3,33% | - |
18.03.2024 | 29,00 | 30,40 | 28,70 | 30,00 | 4,17% | - |
15.03.2024 | 29,40 | 30,10 | 28,80 | 28,80 | -1,37% | - |
14.03.2024 | 30,00 | 30,60 | 29,10 | 29,20 | -4,58% | 45,00 |
13.03.2024 | 29,90 | 30,80 | 29,90 | 30,60 | -0,97% | - |
12.03.2024 | 30,10 | 30,90 | 28,70 | 30,90 | 1,64% | - |
11.03.2024 | 29,50 | 31,20 | 29,10 | 30,40 | 2,36% | - |
08.03.2024 | 29,90 | 30,60 | 29,10 | 29,70 | -1,33% | - |
07.03.2024 | 31,10 | 32,10 | 29,70 | 30,10 | -3,83% | - |
06.03.2024 | 31,10 | 31,80 | 30,90 | 31,30 | 0,00% | - |
05.03.2024 | 30,90 | 31,50 | 30,60 | 31,30 | 0,64% | - |
04.03.2024 | 31,60 | 32,20 | 30,90 | 31,10 | -1,89% | - |
01.03.2024 | 31,30 | 32,10 | 30,90 | 31,70 | 1,28% | - |
29.02.2024 | 30,00 | 31,50 | 29,90 | 31,30 | 3,99% | - |
28.02.2024 | 30,30 | 30,70 | 29,90 | 30,10 | -1,31% | - |
27.02.2024 | 29,60 | 30,50 | 29,60 | 30,50 | 2,69% | - |
26.02.2024 | 29,00 | 30,10 | 28,70 | 29,70 | 2,06% | - |
23.02.2024 | 28,80 | 29,50 | 28,50 | 29,10 | 1,39% | - |
22.02.2024 | 27,60 | 29,10 | 27,40 | 28,70 | 3,61% | 150,00 |
21.02.2024 | 28,20 | 28,30 | 27,50 | 27,70 | -1,42% | - |
20.02.2024 | 29,40 | 29,90 | 27,90 | 28,10 | -6,02% | 240,00 |
19.02.2024 | 29,90 | 29,90 | 29,80 | 29,90 | 0,00% | - |
16.02.2024 | 30,40 | 31,30 | 29,80 | 29,90 | -5,08% | - |
15.02.2024 | 29,60 | 31,50 | 29,60 | 31,50 | 6,06% | 140,00 |
14.02.2024 | 28,30 | 30,10 | 28,30 | 29,70 | 4,21% | - |
13.02.2024 | 28,60 | 28,90 | 27,90 | 28,50 | -0,70% | - |
12.02.2024 | 28,20 | 29,50 | 28,20 | 28,70 | 1,41% | - |
09.02.2024 | 28,00 | 29,10 | 27,70 | 28,30 | 0,71% | - |
08.02.2024 | 31,40 | 32,60 | 27,20 | 28,10 | -3,44% | 465,00 |
07.02.2024 | 29,00 | 29,50 | 28,10 | 29,10 | 0,00% | - |
06.02.2024 | 28,80 | 29,10 | 28,20 | 29,10 | 0,69% | - |
05.02.2024 | 28,50 | 29,10 | 28,10 | 28,90 | 0,70% | - |
02.02.2024 | 28,20 | 29,50 | 27,90 | 28,70 | 1,77% | - |
01.02.2024 | 26,80 | 28,60 | 26,80 | 28,20 | 4,83% | 37,00 |
31.01.2024 | 27,00 | 27,40 | 25,60 | 26,90 | -0,74% | - |
30.01.2024 | 27,20 | 27,70 | 26,70 | 27,10 | -0,73% | 155,00 |
29.01.2024 | 25,70 | 27,30 | 25,50 | 27,30 | 5,81% | - |
26.01.2024 | 25,60 | 26,00 | 25,40 | 25,80 | 0,39% | - |
25.01.2024 | 25,00 | 26,10 | 24,80 | 25,70 | 2,39% | - |
24.01.2024 | 24,80 | 25,50 | 24,70 | 25,10 | 0,80% | - |
23.01.2024 | 24,10 | 25,10 | 24,10 | 24,90 | 2,47% | - |
22.01.2024 | 23,10 | 24,30 | 23,10 | 24,30 | 4,29% | - |
19.01.2024 | 22,90 | 23,30 | 22,50 | 23,30 | 1,30% | - |
18.01.2024 | 22,80 | 23,80 | 22,50 | 23,00 | 0,00% | - |
17.01.2024 | 22,40 | 23,20 | 22,30 | 23,00 | 2,22% | - |
16.01.2024 | 22,40 | 22,60 | 22,10 | 22,50 | 0,90% | - |
15.01.2024 | 22,30 | 22,40 | 22,30 | 22,30 | -0,89% | - |
12.01.2024 | 22,50 | 23,00 | 22,20 | 22,50 | -0,44% | - |
11.01.2024 | 22,70 | 22,90 | 22,10 | 22,60 | -1,31% | - |
10.01.2024 | 23,10 | 23,40 | 22,50 | 22,90 | -0,87% | - |
09.01.2024 | 22,50 | 23,80 | 22,50 | 23,10 | 1,76% | - |
08.01.2024 | 22,50 | 23,20 | 22,50 | 22,70 | 0,00% | - |
05.01.2024 | 22,90 | 23,10 | 22,40 | 22,70 | -1,73% | - |
04.01.2024 | 22,90 | 23,50 | 22,80 | 23,10 | 0,87% | - |
03.01.2024 | 23,90 | 24,00 | 22,70 | 22,90 | -4,98% | - |
02.01.2024 | 24,40 | 24,70 | 23,80 | 24,10 | -2,82% | - |
29.12.2023 | 25,00 | 25,00 | 24,80 | 24,80 | -1,20% | - |
28.12.2023 | 25,20 | 25,50 | 24,90 | 25,10 | -0,79% | - |