48,800€
1,24%
Echtzeit-Aktienkurs Blue Bird Corp.
Bid:
Ask:
Aktienkurse zur Blue Bird Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 48,40 | 49,80 | 48,20 | 48,80 | 1,24% | 152,00 |
| 16.05.2024 | 48,70 | 50,40 | 48,10 | 48,20 | -0,82% | 312,00 |
| 15.05.2024 | 46,20 | 51,50 | 46,20 | 48,60 | 4,29% | 123,00 |
| 14.05.2024 | 44,90 | 46,60 | 44,80 | 46,60 | 3,10% | 10,00 |
| 13.05.2024 | 45,00 | 47,40 | 44,80 | 45,20 | 0,00% | 230,00 |
| 10.05.2024 | 43,20 | 45,40 | 42,40 | 45,20 | 5,12% | 215,00 |
| 09.05.2024 | 39,30 | 45,40 | 38,60 | 43,00 | 8,59% | - |
| 08.05.2024 | 34,80 | 41,80 | 33,80 | 39,60 | 15,12% | 10,00 |
| 07.05.2024 | 34,00 | 34,80 | 34,00 | 34,40 | 1,18% | - |
| 06.05.2024 | 32,80 | 34,50 | 32,80 | 34,00 | 3,34% | 350,00 |
| 03.05.2024 | 32,00 | 33,00 | 31,80 | 32,90 | 3,13% | - |
| 02.05.2024 | 30,90 | 32,30 | 30,60 | 31,90 | 3,57% | - |
| 30.04.2024 | 32,20 | 32,60 | 30,70 | 30,80 | -4,35% | - |
| 29.04.2024 | 31,90 | 32,30 | 31,50 | 32,20 | 1,26% | - |
| 26.04.2024 | 31,60 | 32,50 | 31,50 | 31,80 | 0,63% | 50,00 |
| 25.04.2024 | 32,40 | 32,70 | 31,50 | 31,60 | -3,66% | - |
| 24.04.2024 | 34,00 | 34,50 | 32,60 | 32,80 | -3,53% | 80,00 |
| 23.04.2024 | 31,90 | 34,20 | 31,80 | 34,00 | 6,58% | - |
| 22.04.2024 | 31,80 | 32,50 | 31,20 | 31,90 | 0,31% | - |
| 19.04.2024 | 31,80 | 32,50 | 30,80 | 31,80 | 0,63% | - |
| 18.04.2024 | 32,20 | 32,40 | 31,30 | 31,60 | -1,25% | - |
| 17.04.2024 | 34,20 | 34,40 | 31,20 | 32,00 | -5,60% | - |
| 16.04.2024 | 33,40 | 34,10 | 32,40 | 33,90 | 1,50% | - |
| 15.04.2024 | 33,60 | 34,60 | 33,30 | 33,40 | -1,18% | - |
| 12.04.2024 | 34,00 | 34,40 | 33,30 | 33,80 | -0,59% | - |
| 11.04.2024 | 33,40 | 34,10 | 32,80 | 34,00 | 1,80% | - |
| 10.04.2024 | 33,60 | 34,20 | 32,40 | 33,40 | -0,89% | - |
| 09.04.2024 | 34,00 | 34,60 | 33,30 | 33,70 | -1,17% | - |
| 08.04.2024 | 34,60 | 34,80 | 34,00 | 34,10 | -1,16% | - |
| 05.04.2024 | 33,90 | 34,80 | 33,60 | 34,50 | 2,37% | 35,00 |
| 04.04.2024 | 35,30 | 35,80 | 33,40 | 33,70 | -4,26% | - |
| 03.04.2024 | 34,80 | 35,90 | 34,40 | 35,20 | 1,15% | - |
| 02.04.2024 | 35,90 | 35,90 | 34,50 | 34,80 | -2,25% | - |
| 28.03.2024 | 35,10 | 35,90 | 34,60 | 35,60 | 2,01% | - |
| 27.03.2024 | 34,00 | 35,00 | 33,90 | 34,90 | 2,95% | - |
| 26.03.2024 | 33,20 | 34,30 | 33,00 | 33,90 | 2,11% | 120,00 |
| 25.03.2024 | 33,60 | 34,30 | 32,80 | 33,20 | -1,48% | - |
| 22.03.2024 | 33,40 | 34,20 | 33,00 | 33,70 | 0,90% | - |
| 21.03.2024 | 31,80 | 33,40 | 31,70 | 33,40 | 5,03% | - |
| 20.03.2024 | 31,80 | 32,30 | 31,10 | 31,80 | 0,95% | - |
| 19.03.2024 | 30,00 | 31,60 | 29,50 | 31,50 | 5,00% | - |
| 18.03.2024 | 29,20 | 30,20 | 28,80 | 30,00 | 2,74% | - |
| 15.03.2024 | 29,20 | 29,80 | 28,90 | 29,20 | -0,68% | 635,00 |
| 14.03.2024 | 30,20 | 30,60 | 29,10 | 29,40 | -2,65% | - |
| 13.03.2024 | 30,40 | 30,50 | 29,90 | 30,20 | 0,00% | - |
| 12.03.2024 | 30,10 | 30,70 | 30,00 | 30,20 | 0,33% | - |
| 11.03.2024 | 29,30 | 30,10 | 29,00 | 30,10 | 0,33% | 100,00 |
| 08.03.2024 | 30,00 | 30,50 | 29,30 | 30,00 | 0,00% | - |
| 07.03.2024 | 31,20 | 31,90 | 29,70 | 30,00 | -4,76% | - |
| 06.03.2024 | 31,50 | 31,70 | 31,00 | 31,50 | 0,96% | - |
| 05.03.2024 | 31,60 | 31,60 | 30,60 | 31,20 | -1,27% | - |
| 04.03.2024 | 31,80 | 32,10 | 30,90 | 31,60 | -0,63% | 412,00 |
| 01.03.2024 | 31,30 | 32,10 | 31,00 | 31,80 | 1,27% | - |
| 29.02.2024 | 30,20 | 31,50 | 30,00 | 31,40 | 4,32% | 100,00 |
| 28.02.2024 | 30,60 | 30,70 | 30,10 | 30,10 | -0,99% | - |
| 27.02.2024 | 30,00 | 30,50 | 29,70 | 30,40 | 2,36% | - |
| 26.02.2024 | 28,80 | 30,10 | 28,80 | 29,70 | 2,06% | 100,00 |
| 23.02.2024 | 29,00 | 29,50 | 28,50 | 29,10 | 1,04% | 35,00 |
| 22.02.2024 | 27,70 | 28,90 | 27,60 | 28,80 | 3,97% | - |
| 21.02.2024 | 28,10 | 28,50 | 27,50 | 27,70 | -1,42% | 100,00 |
| 20.02.2024 | 30,00 | 30,10 | 27,90 | 28,10 | -6,33% | - |
| 19.02.2024 | 30,20 | 30,20 | 29,90 | 30,00 | 0,33% | - |
| 16.02.2024 | 30,60 | 31,40 | 29,90 | 29,90 | -2,61% | 110,00 |
| 15.02.2024 | 29,70 | 31,50 | 29,70 | 30,70 | 3,37% | 70,00 |
| 14.02.2024 | 28,40 | 30,10 | 28,40 | 29,70 | 4,21% | 80,00 |
| 13.02.2024 | 28,80 | 28,80 | 27,90 | 28,50 | -0,70% | - |
| 12.02.2024 | 28,30 | 29,30 | 28,20 | 28,70 | 1,77% | - |
| 09.02.2024 | 28,20 | 28,90 | 27,80 | 28,20 | 0,71% | - |
| 08.02.2024 | 32,80 | 32,80 | 27,00 | 28,00 | -14,37% | 175,00 |
| 07.02.2024 | 29,00 | 34,20 | 28,10 | 32,70 | 12,76% | 120,00 |
| 06.02.2024 | 28,70 | 29,10 | 28,30 | 29,00 | 0,35% | - |
| 05.02.2024 | 28,50 | 29,10 | 28,10 | 28,90 | 1,05% | - |
| 02.02.2024 | 28,30 | 29,50 | 27,90 | 28,60 | 1,06% | - |
| 01.02.2024 | 26,90 | 28,60 | 26,60 | 28,30 | 5,20% | - |
| 31.01.2024 | 27,10 | 27,30 | 25,70 | 26,90 | -0,74% | - |
| 30.01.2024 | 27,30 | 27,70 | 26,90 | 27,10 | -0,73% | - |
| 29.01.2024 | 25,90 | 27,30 | 25,60 | 27,30 | 6,23% | - |
| 26.01.2024 | 25,90 | 25,90 | 25,50 | 25,70 | 0,00% | - |
| 25.01.2024 | 25,10 | 26,10 | 25,00 | 25,70 | 2,39% | - |
| 24.01.2024 | 24,90 | 25,40 | 24,80 | 25,10 | 0,80% | - |
| 23.01.2024 | 24,20 | 25,10 | 24,10 | 24,90 | 2,89% | - |
| 22.01.2024 | 23,30 | 24,30 | 23,20 | 24,20 | 3,86% | - |
| 19.01.2024 | 23,00 | 23,30 | 22,50 | 23,30 | 1,75% | - |
| 18.01.2024 | 22,90 | 23,60 | 22,50 | 22,90 | 0,00% | 100,00 |
| 17.01.2024 | 22,50 | 23,20 | 22,30 | 22,90 | 1,78% | - |
| 16.01.2024 | 22,40 | 22,60 | 22,10 | 22,50 | 0,45% | - |
| 15.01.2024 | 22,40 | 22,60 | 22,40 | 22,40 | -0,44% | - |
| 12.01.2024 | 22,50 | 23,00 | 22,30 | 22,50 | -0,44% | - |
| 11.01.2024 | 22,90 | 23,00 | 22,10 | 22,60 | -1,31% | - |
| 10.01.2024 | 23,10 | 23,30 | 22,50 | 22,90 | -0,87% | - |
| 09.01.2024 | 22,70 | 23,70 | 22,50 | 23,10 | 1,76% | - |
| 08.01.2024 | 22,90 | 23,20 | 22,50 | 22,70 | 0,00% | - |
| 05.01.2024 | 23,10 | 23,20 | 22,70 | 22,70 | -1,30% | - |
| 04.01.2024 | 22,90 | 23,50 | 22,80 | 23,00 | 0,44% | - |
| 03.01.2024 | 24,10 | 24,20 | 22,70 | 22,90 | -4,98% | - |
| 02.01.2024 | 25,20 | 25,20 | 23,90 | 24,10 | -4,37% | - |
| 29.12.2023 | 25,10 | 25,20 | 24,90 | 25,20 | 0,40% | - |
| 28.12.2023 | 25,30 | 25,50 | 24,90 | 25,10 | -0,79% | - |
| 27.12.2023 | 23,60 | 25,70 | 23,60 | 25,30 | 7,20% | 50,00 |
| 22.12.2023 | 23,30 | 23,90 | 23,00 | 23,60 | 1,29% | - |