21,620€
3,92%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 21,56 | 21,84 | 21,38 | 21,41 | -0,26% | 108,00 |
| 25.04.2024 | 20,93 | 21,50 | 20,61 | 21,46 | 0,74% | - |
| 24.04.2024 | 21,37 | 21,39 | 20,89 | 21,30 | 0,38% | - |
| 23.04.2024 | 21,11 | 21,47 | 20,89 | 21,22 | 0,65% | 750,00 |
| 22.04.2024 | 20,73 | 21,22 | 20,46 | 21,09 | 2,04% | 100,00 |
| 19.04.2024 | 20,64 | 20,97 | 20,04 | 20,66 | -1,39% | - |
| 18.04.2024 | 21,27 | 21,63 | 20,66 | 20,96 | -1,17% | - |
| 17.04.2024 | 21,22 | 21,47 | 20,49 | 21,20 | -0,01% | 760,00 |
| 16.04.2024 | 20,27 | 21,51 | 19,98 | 21,21 | 4,01% | 825,00 |
| 15.04.2024 | 20,28 | 21,15 | 20,11 | 20,39 | 2,04% | 1.970,00 |
| 12.04.2024 | 17,81 | 20,15 | 17,81 | 19,98 | 12,01% | - |
| 11.04.2024 | 17,66 | 18,01 | 17,66 | 17,84 | 0,21% | - |
| 10.04.2024 | 17,36 | 17,93 | 17,22 | 17,80 | 1,60% | - |
| 09.04.2024 | 16,90 | 17,60 | 16,90 | 17,52 | 3,17% | - |
| 08.04.2024 | 16,85 | 17,58 | 16,73 | 16,98 | 0,86% | - |
| 05.04.2024 | 16,96 | 17,04 | 16,79 | 16,84 | -0,51% | 12,00 |
| 04.04.2024 | 16,75 | 17,23 | 16,75 | 16,92 | 0,21% | - |
| 03.04.2024 | 16,86 | 17,34 | 16,73 | 16,89 | -0,22% | 252,00 |
| 02.04.2024 | 16,97 | 17,14 | 16,42 | 16,93 | 2,65% | 100,00 |
| 28.03.2024 | 16,28 | 16,72 | 16,26 | 16,49 | 1,25% | 6,00 |
| 27.03.2024 | 16,30 | 16,51 | 16,22 | 16,29 | -0,49% | - |
| 26.03.2024 | 16,27 | 16,60 | 16,22 | 16,37 | 0,75% | - |
| 25.03.2024 | 16,29 | 16,37 | 16,03 | 16,24 | -0,10% | 60,00 |
| 22.03.2024 | 16,96 | 17,02 | 16,21 | 16,26 | -4,05% | 300,00 |
| 21.03.2024 | 17,14 | 17,37 | 16,87 | 16,95 | -0,50% | - |
| 20.03.2024 | 16,67 | 17,03 | 16,56 | 17,03 | 2,10% | - |
| 19.03.2024 | 16,73 | 16,85 | 16,32 | 16,68 | -1,19% | 3.120,00 |
| 18.03.2024 | 16,55 | 17,06 | 16,40 | 16,88 | 1,64% | - |
| 15.03.2024 | 16,99 | 17,06 | 16,49 | 16,61 | -2,57% | 140,00 |
| 14.03.2024 | 17,94 | 18,04 | 16,86 | 17,05 | -4,89% | 20,00 |
| 13.03.2024 | 17,82 | 18,60 | 17,33 | 17,93 | 0,70% | 1.880,00 |
| 12.03.2024 | 17,02 | 18,16 | 16,95 | 17,80 | 4,93% | 225,00 |
| 11.03.2024 | 16,75 | 17,00 | 16,52 | 16,96 | 1,18% | 1.000,00 |
| 08.03.2024 | 16,76 | 17,08 | 16,29 | 16,77 | -0,14% | 800,00 |
| 07.03.2024 | 17,44 | 17,49 | 16,64 | 16,79 | -3,53% | 80,00 |
| 06.03.2024 | 17,27 | 17,70 | 17,22 | 17,40 | 0,54% | - |
| 05.03.2024 | 17,36 | 17,38 | 16,96 | 17,31 | -0,33% | 2.179,00 |
| 04.03.2024 | 17,31 | 17,69 | 16,78 | 17,37 | -0,64% | 1.206,00 |
| 01.03.2024 | 17,24 | 17,59 | 16,92 | 17,48 | 2,04% | 1.250,00 |
| 29.02.2024 | 16,73 | 17,49 | 16,73 | 17,13 | 1,79% | 921,00 |
| 28.02.2024 | 17,55 | 17,55 | 15,99 | 16,83 | 8,01% | 681,00 |
| 27.02.2024 | 14,92 | 15,76 | 14,92 | 15,58 | 3,25% | 200,00 |
| 26.02.2024 | 15,21 | 15,52 | 14,56 | 15,09 | -0,40% | 649,00 |
| 23.02.2024 | 14,94 | 15,19 | 14,85 | 15,15 | 1,01% | - |
| 22.02.2024 | 14,97 | 15,00 | 14,58 | 15,00 | 2,15% | 850,00 |
| 21.02.2024 | 14,47 | 14,84 | 14,26 | 14,68 | 1,33% | - |
| 20.02.2024 | 14,39 | 14,60 | 14,30 | 14,49 | 0,36% | - |
| 19.02.2024 | 14,56 | 14,56 | 14,43 | 14,44 | -0,87% | - |
| 16.02.2024 | 14,61 | 14,68 | 14,45 | 14,57 | -0,48% | - |
| 15.02.2024 | 14,08 | 14,72 | 14,00 | 14,64 | 3,99% | - |
| 14.02.2024 | 13,68 | 14,07 | 13,68 | 14,07 | 3,11% | - |
| 13.02.2024 | 13,65 | 13,90 | 13,52 | 13,65 | -2,00% | - |
| 12.02.2024 | 13,39 | 14,10 | 13,38 | 13,93 | 3,79% | 125,00 |
| 09.02.2024 | 13,35 | 13,51 | 13,06 | 13,42 | -0,22% | - |
| 08.02.2024 | 13,34 | 13,53 | 13,19 | 13,45 | 0,83% | 2.175,00 |
| 07.02.2024 | 13,06 | 13,35 | 12,93 | 13,34 | 2,21% | 1.450,00 |
| 06.02.2024 | 12,93 | 13,07 | 12,72 | 13,05 | 1,32% | - |
| 05.02.2024 | 13,09 | 13,23 | 12,75 | 12,88 | -2,14% | 50,00 |
| 02.02.2024 | 13,09 | 13,33 | 12,51 | 13,16 | 2,89% | 510,00 |
| 01.02.2024 | 13,09 | 13,16 | 12,65 | 12,79 | -1,24% | 31,00 |
| 31.01.2024 | 13,17 | 13,34 | 12,76 | 12,95 | -2,37% | - |
| 30.01.2024 | 13,45 | 13,45 | 13,19 | 13,27 | -1,10% | 27,00 |
| 29.01.2024 | 13,37 | 13,52 | 13,31 | 13,41 | 0,22% | 64,00 |
| 26.01.2024 | 13,33 | 13,49 | 13,23 | 13,38 | -0,13% | 45,00 |
| 25.01.2024 | 13,44 | 13,63 | 13,23 | 13,40 | -0,54% | 243,00 |
| 24.01.2024 | 13,79 | 13,83 | 13,36 | 13,47 | -1,14% | - |
| 23.01.2024 | 13,51 | 14,02 | 13,51 | 13,63 | -0,07% | 120,00 |
| 22.01.2024 | 13,80 | 13,81 | 13,55 | 13,64 | -0,51% | - |
| 19.01.2024 | 13,85 | 13,89 | 13,63 | 13,71 | -0,11% | - |
| 18.01.2024 | 13,73 | 14,02 | 13,70 | 13,72 | -0,22% | 2.331,00 |
| 17.01.2024 | 14,13 | 14,14 | 13,41 | 13,75 | -2,56% | - |
| 16.01.2024 | 15,33 | 15,33 | 14,00 | 14,12 | -7,41% | 20,00 |
| 15.01.2024 | 15,12 | 15,26 | 15,08 | 15,25 | -0,29% | - |
| 12.01.2024 | 15,01 | 15,30 | 14,88 | 15,29 | 1,49% | - |
| 11.01.2024 | 14,76 | 15,20 | 14,76 | 15,07 | 1,01% | 200,00 |
| 10.01.2024 | 14,77 | 14,94 | 14,63 | 14,92 | 0,71% | 200,00 |
| 09.01.2024 | 14,76 | 14,85 | 14,50 | 14,81 | 1,49% | - |
| 08.01.2024 | 14,36 | 14,62 | 14,26 | 14,59 | 1,40% | 222,00 |
| 05.01.2024 | 14,07 | 14,57 | 14,07 | 14,39 | 1,30% | - |
| 04.01.2024 | 14,30 | 14,41 | 14,07 | 14,21 | 0,22% | 90,00 |
| 03.01.2024 | 14,34 | 14,47 | 14,18 | 14,18 | -1,34% | - |
| 02.01.2024 | 14,70 | 14,85 | 14,18 | 14,37 | -2,70% | 120,00 |
| 29.12.2023 | 14,69 | 14,89 | 14,69 | 14,77 | -0,15% | - |
| 28.12.2023 | 14,40 | 14,84 | 14,40 | 14,79 | 1,73% | 15,00 |
| 27.12.2023 | 14,39 | 14,62 | 14,35 | 14,54 | -1,20% | 1.400,00 |
| 22.12.2023 | 14,65 | 14,76 | 14,46 | 14,72 | 0,03% | - |
| 21.12.2023 | 14,60 | 14,73 | 14,35 | 14,71 | 1,24% | - |
| 20.12.2023 | 15,06 | 15,11 | 14,51 | 14,53 | -3,07% | - |
| 19.12.2023 | 14,89 | 15,31 | 14,63 | 14,99 | 0,94% | 3.131,00 |
| 18.12.2023 | 15,50 | 15,67 | 14,79 | 14,85 | -4,87% | 430,00 |
| 15.12.2023 | 15,23 | 15,67 | 15,20 | 15,61 | 2,23% | - |
| 14.12.2023 | 15,02 | 15,33 | 14,95 | 15,27 | 1,60% | 3.140,00 |
| 13.12.2023 | 14,67 | 15,04 | 14,58 | 15,03 | 1,83% | - |
| 12.12.2023 | 14,65 | 14,81 | 14,60 | 14,76 | 0,34% | 1.010,00 |
| 11.12.2023 | 14,38 | 14,84 | 14,20 | 14,71 | 0,89% | - |
| 08.12.2023 | 14,20 | 14,60 | 14,19 | 14,58 | 2,44% | - |
| 07.12.2023 | 14,18 | 14,26 | 14,05 | 14,23 | 1,34% | - |
| 06.12.2023 | 14,39 | 14,50 | 14,02 | 14,05 | -1,56% | 421,00 |
| 05.12.2023 | 14,11 | 14,35 | 14,10 | 14,27 | 0,54% | - |
| 04.12.2023 | 14,63 | 14,72 | 14,12 | 14,19 | -2,33% | - |