20,850€
3,73%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 20,30 | 20,85 | 20,28 | 20,77 | 3,32% | - |
| 09.05.2024 | 19,69 | 20,10 | 19,69 | 20,10 | 0,20% | 620,00 |
| 08.05.2024 | 20,80 | 20,80 | 20,06 | 20,06 | -6,65% | 1.100,00 |
| 07.05.2024 | 21,49 | 21,49 | 21,49 | 21,49 | 0,44% | - |
| 06.05.2024 | 21,40 | 21,42 | 21,40 | 21,40 | -0,33% | 250,00 |
| 03.05.2024 | 20,96 | 21,47 | 20,96 | 21,47 | 4,73% | 800,00 |
| 02.05.2024 | 20,33 | 20,50 | 20,33 | 20,50 | -3,94% | 300,00 |
| 30.04.2024 | 21,34 | 21,34 | 21,34 | 21,34 | -1,84% | - |
| 29.04.2024 | 21,43 | 21,74 | 21,43 | 21,74 | 1,38% | 552,00 |
| 26.04.2024 | 21,44 | 21,44 | 21,44 | 21,44 | 2,73% | - |
| 25.04.2024 | 20,81 | 20,87 | 20,81 | 20,87 | -1,51% | 20,00 |
| 24.04.2024 | 21,19 | 21,19 | 21,19 | 21,19 | -0,70% | - |
| 23.04.2024 | 20,90 | 21,34 | 20,90 | 21,34 | 1,72% | 500,00 |
| 22.04.2024 | 20,55 | 20,98 | 20,55 | 20,98 | 2,59% | 60,00 |
| 19.04.2024 | 20,49 | 20,49 | 20,45 | 20,45 | -2,36% | 60,00 |
| 18.04.2024 | 21,21 | 21,55 | 20,79 | 20,95 | -0,73% | 500,00 |
| 17.04.2024 | 21,01 | 21,47 | 21,01 | 21,10 | 3,86% | 230,00 |
| 16.04.2024 | 20,07 | 20,32 | 20,07 | 20,32 | -0,61% | 50,00 |
| 15.04.2024 | 20,30 | 20,54 | 20,22 | 20,44 | 4,71% | 300,00 |
| 12.04.2024 | 17,63 | 19,67 | 17,63 | 19,52 | 10,52% | 1.982,00 |
| 11.04.2024 | 17,66 | 17,66 | 17,66 | 17,66 | 1,75% | - |
| 10.04.2024 | 17,36 | 17,36 | 17,36 | 17,36 | 1,56% | - |
| 09.04.2024 | 16,90 | 17,09 | 16,90 | 17,09 | 2,40% | 50,00 |
| 08.04.2024 | 16,69 | 16,69 | 16,69 | 16,69 | -0,93% | - |
| 05.04.2024 | 16,80 | 16,85 | 16,80 | 16,85 | 0,56% | 350,00 |
| 04.04.2024 | 16,75 | 16,75 | 16,75 | 16,75 | 0,30% | - |
| 03.04.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,51% | 350,00 |
| 02.04.2024 | 16,81 | 16,81 | 16,79 | 16,79 | 3,16% | 10,00 |
| 28.03.2024 | 16,28 | 16,28 | 16,28 | 16,28 | 0,68% | - |
| 27.03.2024 | 16,17 | 16,17 | 16,17 | 16,17 | -0,19% | - |
| 26.03.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,34% | - |
| 25.03.2024 | 16,21 | 16,25 | 16,21 | 16,25 | -3,22% | 100,00 |
| 22.03.2024 | 16,79 | 16,79 | 16,79 | 16,79 | -0,91% | 705,00 |
| 21.03.2024 | 16,97 | 16,97 | 16,95 | 16,95 | 1,22% | 80,00 |
| 20.03.2024 | 16,58 | 16,74 | 16,58 | 16,74 | 1,09% | 60,00 |
| 19.03.2024 | 16,56 | 16,56 | 16,56 | 16,56 | -1,52% | - |
| 18.03.2024 | 16,33 | 16,82 | 16,33 | 16,82 | -1,32% | 250,00 |
| 15.03.2024 | 16,81 | 17,04 | 16,81 | 17,04 | -4,08% | 110,00 |
| 14.03.2024 | 17,77 | 17,77 | 17,77 | 17,77 | -2,39% | - |
| 13.03.2024 | 17,64 | 18,25 | 17,64 | 18,20 | 1,79% | 500,00 |
| 12.03.2024 | 16,85 | 17,88 | 16,85 | 17,88 | 8,17% | 700,00 |
| 11.03.2024 | 16,57 | 16,57 | 16,53 | 16,53 | 0,15% | 150,00 |
| 08.03.2024 | 16,59 | 16,59 | 16,51 | 16,51 | -3,79% | 100,00 |
| 07.03.2024 | 17,28 | 17,28 | 17,16 | 17,16 | -2,22% | 650,00 |
| 06.03.2024 | 17,11 | 17,55 | 17,11 | 17,55 | 2,30% | 1.154,00 |
| 05.03.2024 | 17,31 | 17,31 | 17,01 | 17,15 | -1,32% | 1.024,00 |
| 04.03.2024 | 17,15 | 17,50 | 17,15 | 17,38 | -0,69% | 939,00 |
| 01.03.2024 | 17,05 | 17,50 | 17,04 | 17,50 | 1,77% | 801,00 |
| 29.02.2024 | 16,75 | 17,20 | 16,75 | 17,20 | 2,26% | 350,00 |
| 28.02.2024 | 17,40 | 17,40 | 16,15 | 16,82 | 10,12% | 2.538,00 |
| 27.02.2024 | 14,92 | 15,27 | 14,92 | 15,27 | 2,86% | 77,00 |
| 26.02.2024 | 15,16 | 15,16 | 14,85 | 14,85 | -0,03% | 159,00 |
| 23.02.2024 | 14,85 | 14,85 | 14,85 | 14,85 | 1,92% | - |
| 22.02.2024 | 14,57 | 14,57 | 14,57 | 14,57 | 1,25% | - |
| 21.02.2024 | 14,39 | 14,39 | 14,39 | 14,39 | 0,21% | - |
| 20.02.2024 | 14,36 | 14,36 | 14,36 | 14,36 | 0,45% | - |
| 19.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,52% | - |
| 16.02.2024 | 14,52 | 14,52 | 14,52 | 14,52 | 3,72% | - |
| 15.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,49% | - |
| 14.02.2024 | 13,66 | 13,66 | 13,66 | 13,66 | -1,05% | - |
| 13.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,22% | - |
| 12.02.2024 | 13,37 | 13,37 | 13,37 | 13,37 | 0,49% | - |
| 09.02.2024 | 13,31 | 13,31 | 13,31 | 13,31 | 2,46% | - |
| 07.02.2024 | 12,99 | 12,99 | 12,99 | 12,99 | 0,39% | - |
| 06.02.2024 | 12,94 | 12,94 | 12,94 | 12,94 | -0,77% | - |
| 05.02.2024 | 13,04 | 13,04 | 13,04 | 13,04 | 0,97% | - |
| 02.02.2024 | 12,91 | 12,91 | 12,91 | 12,91 | -0,42% | - |
| 01.02.2024 | 12,97 | 12,97 | 12,97 | 12,97 | -2,70% | - |
| 30.01.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -0,04% | - |
| 29.01.2024 | 13,33 | 13,33 | 13,33 | 13,33 | -5,09% | - |
| 05.01.2024 | 14,05 | 14,05 | 14,05 | 14,05 | -1,40% | - |
| 04.01.2024 | 14,25 | 14,25 | 14,25 | 14,25 | -0,38% | - |
| 03.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,36% | - |
| 02.01.2024 | 14,65 | 14,65 | 14,65 | 14,65 | -0,48% | - |
| 29.12.2023 | 14,72 | 14,72 | 14,72 | 14,72 | 1,34% | - |
| 28.12.2023 | 14,52 | 14,52 | 14,52 | 14,52 | 0,41% | - |
| 27.12.2023 | 14,46 | 14,46 | 14,46 | 14,46 | -0,65% | - |
| 21.12.2023 | 14,56 | 14,56 | 14,56 | 14,56 | -1,82% | - |
| 20.12.2023 | 14,83 | 14,83 | 14,83 | 14,83 | -4,32% | - |
| 18.12.2023 | 15,50 | 15,50 | 15,50 | 15,50 | 1,61% | - |
| 15.12.2023 | 15,25 | 15,25 | 15,25 | 15,25 | 0,96% | - |
| 14.12.2023 | 15,11 | 15,11 | 15,11 | 15,11 | 3,07% | - |
| 13.12.2023 | 14,66 | 14,66 | 14,66 | 14,66 | 0,17% | - |
| 12.12.2023 | 14,63 | 14,63 | 14,63 | 14,63 | -10,93% | - |
| 23.10.2023 | 16,43 | 16,43 | 16,43 | 16,43 | -0,64% | - |
| 20.10.2023 | 16,53 | 16,53 | 16,53 | 16,53 | 6,03% | - |
| 19.10.2023 | 15,59 | 15,59 | 15,59 | 15,59 | -6,48% | - |
| 18.10.2023 | 16,67 | 16,67 | 16,67 | 16,67 | -0,57% | - |
| 17.10.2023 | 16,77 | 16,77 | 16,77 | 16,77 | 1,54% | - |
| 16.10.2023 | 16,51 | 16,51 | 16,51 | 16,51 | 1,54% | - |
| 13.10.2023 | 16,26 | 16,26 | 16,26 | 16,26 | -1,42% | - |
| 11.10.2023 | 16,50 | 16,50 | 16,50 | 16,50 | 0,73% | - |
| 09.10.2023 | 16,38 | 16,38 | 16,38 | 16,38 | 1,80% | - |
| 06.10.2023 | 16,09 | 16,09 | 16,09 | 16,09 | 0,75% | - |
| 05.10.2023 | 15,97 | 15,97 | 15,97 | 15,97 | 2,70% | - |
| 04.10.2023 | 15,55 | 15,55 | 15,55 | 15,55 | -3,12% | - |
| 03.10.2023 | 16,05 | 16,05 | 16,05 | 16,05 | -0,77% | - |
| 02.10.2023 | 16,17 | 16,17 | 16,17 | 16,17 | -5,88% | - |
| 15.09.2023 | 17,18 | 17,18 | 17,18 | 17,18 | -2,11% | - |
| 14.09.2023 | 17,55 | 17,55 | 17,55 | 17,55 | 0,40% | - |