20,448€
2,03%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 20,04 | 20,63 | 19,50 | 20,45 | 2,03% | 150,00 |
| 08.05.2024 | 20,81 | 20,92 | 19,81 | 20,04 | -4,25% | 107,00 |
| 07.05.2024 | 21,64 | 22,05 | 20,10 | 20,93 | -3,29% | 490,00 |
| 06.05.2024 | 21,34 | 21,89 | 21,22 | 21,64 | 1,41% | 200,00 |
| 03.05.2024 | 21,00 | 21,37 | 20,98 | 21,34 | 1,64% | 200,00 |
| 02.05.2024 | 21,10 | 21,14 | 19,60 | 21,00 | -0,46% | 324,00 |
| 30.04.2024 | 21,49 | 21,60 | 21,05 | 21,10 | -1,82% | 760,00 |
| 29.04.2024 | 21,43 | 21,63 | 21,12 | 21,49 | 0,24% | 269,00 |
| 26.04.2024 | 21,68 | 21,83 | 21,41 | 21,43 | -0,74% | 90,00 |
| 25.04.2024 | 21,28 | 21,61 | 20,62 | 21,59 | 1,47% | 500,00 |
| 24.04.2024 | 21,19 | 21,39 | 20,93 | 21,28 | 0,45% | 192,00 |
| 23.04.2024 | 21,07 | 21,46 | 20,91 | 21,19 | 0,57% | 100,00 |
| 22.04.2024 | 20,70 | 21,19 | 20,51 | 21,07 | 1,78% | 624,00 |
| 19.04.2024 | 21,00 | 21,00 | 20,01 | 20,70 | -1,42% | 185,00 |
| 18.04.2024 | 21,31 | 21,63 | 20,66 | 21,00 | -1,49% | - |
| 17.04.2024 | 21,19 | 21,47 | 20,49 | 21,31 | 0,57% | 1.640,00 |
| 16.04.2024 | 20,42 | 21,47 | 19,98 | 21,19 | 3,80% | 530,00 |
| 15.04.2024 | 20,05 | 21,11 | 20,05 | 20,42 | 1,82% | 558,00 |
| 12.04.2024 | 17,80 | 20,14 | 17,79 | 20,05 | 12,67% | 684,00 |
| 11.04.2024 | 17,85 | 17,97 | 17,67 | 17,80 | -0,29% | 55,00 |
| 10.04.2024 | 17,51 | 17,91 | 17,18 | 17,85 | 1,97% | 200,00 |
| 09.04.2024 | 16,97 | 17,59 | 16,93 | 17,51 | 3,13% | 40,00 |
| 08.04.2024 | 16,84 | 17,57 | 16,73 | 16,97 | 0,80% | 553,00 |
| 05.04.2024 | 16,94 | 17,04 | 16,80 | 16,84 | -0,61% | 235,00 |
| 04.04.2024 | 16,89 | 17,21 | 16,79 | 16,94 | 0,33% | 110,00 |
| 03.04.2024 | 17,00 | 17,33 | 16,74 | 16,89 | -0,65% | 200,00 |
| 02.04.2024 | 16,49 | 17,02 | 16,42 | 17,00 | 3,08% | 360,00 |
| 28.03.2024 | 16,34 | 16,70 | 16,26 | 16,49 | 0,90% | 100,00 |
| 27.03.2024 | 16,37 | 16,51 | 16,23 | 16,34 | -0,15% | - |
| 26.03.2024 | 16,24 | 16,59 | 16,22 | 16,37 | 0,75% | 17,00 |
| 25.03.2024 | 16,26 | 16,40 | 16,07 | 16,24 | -0,11% | 60,00 |
| 22.03.2024 | 16,95 | 16,99 | 16,23 | 16,26 | -4,06% | 3,00 |
| 21.03.2024 | 17,02 | 17,36 | 16,87 | 16,95 | -0,41% | 40,00 |
| 20.03.2024 | 16,68 | 17,02 | 16,56 | 17,02 | 2,01% | 140,00 |
| 19.03.2024 | 16,88 | 16,88 | 16,35 | 16,68 | -1,18% | 40,00 |
| 18.03.2024 | 16,61 | 17,04 | 16,40 | 16,88 | 1,64% | 400,00 |
| 15.03.2024 | 17,05 | 17,06 | 16,48 | 16,61 | -2,57% | 31,00 |
| 14.03.2024 | 17,92 | 18,03 | 16,86 | 17,05 | -4,88% | 320,00 |
| 13.03.2024 | 17,80 | 18,60 | 17,33 | 17,92 | 0,69% | 100,00 |
| 12.03.2024 | 16,96 | 18,12 | 16,96 | 17,80 | 4,94% | 174,00 |
| 11.03.2024 | 16,72 | 17,00 | 16,52 | 16,96 | 1,45% | - |
| 08.03.2024 | 16,74 | 17,09 | 16,29 | 16,72 | -0,10% | 282,00 |
| 07.03.2024 | 17,46 | 17,48 | 16,64 | 16,74 | -4,01% | 325,00 |
| 06.03.2024 | 17,29 | 17,67 | 17,26 | 17,44 | 0,85% | 190,00 |
| 05.03.2024 | 17,40 | 17,40 | 16,97 | 17,29 | -0,63% | 214,00 |
| 04.03.2024 | 17,46 | 17,66 | 16,73 | 17,40 | -0,34% | 130,00 |
| 01.03.2024 | 17,15 | 17,57 | 16,95 | 17,46 | 1,82% | 4.639,00 |
| 29.02.2024 | 16,84 | 17,47 | 16,76 | 17,15 | 1,81% | 887,00 |
| 28.02.2024 | 17,51 | 17,58 | 16,03 | 16,84 | -2,84% | 6.625,00 |
| 27.02.2024 | 15,10 | 17,77 | 15,06 | 17,34 | 14,84% | 105,00 |
| 26.02.2024 | 15,18 | 15,55 | 14,59 | 15,10 | -0,56% | 731,00 |
| 23.02.2024 | 14,99 | 15,19 | 14,85 | 15,18 | 1,25% | - |
| 22.02.2024 | 14,68 | 15,00 | 14,59 | 14,99 | 2,11% | 100,00 |
| 21.02.2024 | 14,51 | 14,82 | 14,26 | 14,68 | 1,21% | - |
| 20.02.2024 | 14,44 | 14,60 | 14,30 | 14,51 | 0,48% | - |
| 19.02.2024 | 14,58 | 14,58 | 14,43 | 14,44 | -0,94% | 100,00 |
| 16.02.2024 | 14,61 | 14,68 | 14,47 | 14,58 | -0,22% | 100,00 |
| 15.02.2024 | 14,04 | 14,71 | 14,04 | 14,61 | 4,08% | 35,00 |
| 14.02.2024 | 13,64 | 14,07 | 13,64 | 14,04 | 2,93% | 150,00 |
| 13.02.2024 | 13,92 | 13,92 | 13,54 | 13,64 | -2,03% | - |
| 12.02.2024 | 13,42 | 14,09 | 13,37 | 13,92 | 3,73% | 400,00 |
| 09.02.2024 | 13,50 | 13,51 | 13,07 | 13,42 | -0,50% | 230,00 |
| 08.02.2024 | 13,34 | 13,53 | 13,21 | 13,49 | 1,11% | 125,00 |
| 07.02.2024 | 13,03 | 13,35 | 12,97 | 13,34 | 2,36% | - |
| 06.02.2024 | 12,88 | 13,03 | 12,74 | 13,03 | 1,18% | - |
| 05.02.2024 | 13,18 | 13,29 | 12,75 | 12,88 | -2,28% | 771,00 |
| 02.02.2024 | 13,00 | 13,34 | 12,52 | 13,18 | 1,37% | 300,00 |
| 01.02.2024 | 12,99 | 13,18 | 12,67 | 13,00 | 0,10% | 897,00 |
| 31.01.2024 | 13,28 | 13,34 | 12,78 | 12,99 | -2,22% | 850,00 |
| 30.01.2024 | 13,40 | 13,45 | 13,20 | 13,28 | -0,84% | 92,00 |
| 29.01.2024 | 13,38 | 13,51 | 13,32 | 13,40 | 0,09% | 249,00 |
| 26.01.2024 | 13,39 | 13,47 | 13,25 | 13,38 | -0,06% | 620,00 |
| 25.01.2024 | 13,47 | 13,63 | 13,24 | 13,39 | -0,58% | 150,00 |
| 24.01.2024 | 13,64 | 13,87 | 13,36 | 13,47 | -1,26% | 170,00 |
| 23.01.2024 | 13,65 | 14,02 | 13,63 | 13,64 | -0,09% | 565,00 |
| 22.01.2024 | 13,70 | 13,80 | 13,51 | 13,65 | -0,33% | 37,00 |
| 19.01.2024 | 13,73 | 13,88 | 13,63 | 13,70 | -0,25% | - |
| 18.01.2024 | 13,81 | 14,02 | 13,71 | 13,73 | -0,54% | 263,00 |
| 17.01.2024 | 14,16 | 14,16 | 13,41 | 13,81 | -2,45% | 1.621,00 |
| 16.01.2024 | 15,25 | 15,37 | 14,01 | 14,16 | -7,15% | 275,00 |
| 15.01.2024 | 15,29 | 15,29 | 15,03 | 15,25 | -0,29% | - |
| 12.01.2024 | 15,06 | 15,30 | 14,89 | 15,29 | 1,53% | - |
| 11.01.2024 | 14,89 | 15,18 | 14,84 | 15,06 | 1,14% | - |
| 10.01.2024 | 14,80 | 14,94 | 14,64 | 14,89 | 0,61% | 135,00 |
| 09.01.2024 | 14,59 | 14,85 | 14,51 | 14,80 | 1,42% | 150,00 |
| 08.01.2024 | 14,42 | 14,60 | 14,28 | 14,59 | 1,20% | 100,00 |
| 05.01.2024 | 14,22 | 14,55 | 14,04 | 14,42 | 1,42% | 234,00 |
| 04.01.2024 | 14,24 | 14,45 | 14,09 | 14,22 | -0,14% | 55,00 |
| 03.01.2024 | 14,37 | 14,49 | 14,18 | 14,24 | -0,89% | 1.037,00 |
| 02.01.2024 | 14,80 | 14,85 | 14,20 | 14,37 | -2,94% | 164,00 |
| 29.12.2023 | 14,75 | 14,95 | 14,55 | 14,80 | 0,36% | 10,00 |
| 28.12.2023 | 14,52 | 14,83 | 14,52 | 14,75 | 1,55% | - |
| 27.12.2023 | 14,73 | 14,73 | 14,30 | 14,52 | -1,41% | 509,00 |
| 22.12.2023 | 14,69 | 14,74 | 14,47 | 14,73 | 0,31% | 1.000,00 |
| 21.12.2023 | 14,54 | 14,73 | 14,36 | 14,69 | 1,01% | 50,00 |
| 20.12.2023 | 14,99 | 15,08 | 14,53 | 14,54 | -3,02% | 130,00 |
| 19.12.2023 | 14,81 | 15,31 | 14,66 | 14,99 | 1,23% | 1.113,00 |
| 18.12.2023 | 15,64 | 16,07 | 14,79 | 14,81 | -5,31% | 2.580,00 |
| 15.12.2023 | 15,29 | 15,67 | 15,20 | 15,64 | 2,27% | 752,00 |
| 14.12.2023 | 15,02 | 15,32 | 15,00 | 15,29 | 1,80% | 1.331,00 |