Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 15.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 14.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,99% | - |
| 13.05.2024 | 29,20 | 30,10 | 29,20 | 30,10 | 3,08% | 14,00 |
| 10.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,34% | - |
| 09.05.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 0,00% | - |
| 08.05.2024 | 29,10 | 29,10 | 29,10 | 29,10 | 0,00% | - |
| 07.05.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -1,02% | - |
| 06.05.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 03.05.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 02.05.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,02% | - |
| 30.04.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 2,08% | - |
| 29.04.2024 | 28,90 | 28,90 | 28,90 | 28,90 | -2,69% | - |
| 26.04.2024 | 29,70 | 29,70 | 29,70 | 29,70 | 0,68% | - |
| 25.04.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 0,34% | - |
| 24.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 23.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 22.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,02% | - |
| 19.04.2024 | 29,30 | 29,30 | 29,30 | 29,30 | -1,35% | - |
| 18.04.2024 | 29,70 | 29,70 | 29,70 | 29,70 | 0,34% | - |
| 17.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -2,95% | - |
| 16.04.2024 | 29,40 | 30,50 | 29,40 | 30,50 | 2,69% | 10,00 |
| 15.04.2024 | 29,70 | 29,70 | 29,70 | 29,70 | 0,68% | - |
| 12.04.2024 | 29,50 | 29,50 | 29,50 | 29,50 | 0,00% | - |
| 11.04.2024 | 29,50 | 29,50 | 29,50 | 29,50 | -0,34% | - |
| 10.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,02% | - |
| 09.04.2024 | 29,30 | 29,30 | 29,30 | 29,30 | -0,34% | - |
| 08.04.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 05.04.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,02% | - |
| 04.04.2024 | 29,50 | 29,50 | 29,50 | 29,50 | -0,34% | - |
| 03.04.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | - |
| 02.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 1,06% | - |
| 28.03.2024 | 28,30 | 28,30 | 28,30 | 28,30 | 0,71% | - |
| 27.03.2024 | 28,10 | 28,10 | 28,10 | 28,10 | 1,08% | - |
| 26.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,58% | - |
| 25.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 22.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,73% | - |
| 21.03.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 1,11% | - |
| 20.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 19.03.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |
| 18.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 15.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,37% | - |
| 14.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 13.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 12.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -2,51% | - |
| 11.03.2024 | 27,10 | 27,90 | 27,10 | 27,90 | 2,95% | 495,00 |
| 08.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 07.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | 0,00% | - |
| 06.03.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,37% | - |
| 05.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 04.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 01.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 29.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | - |
| 28.02.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,37% | - |
| 27.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 26.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |
| 22.02.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 21.02.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,37% | - |
| 20.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 19.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 16.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 15.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 14.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 13.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 12.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 09.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |
| 08.02.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 07.02.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,37% | - |
| 06.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 05.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 02.02.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 01.02.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 31.01.2024 | 27,10 | 27,10 | 27,10 | 27,10 | -0,37% | - |
| 30.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,12% | - |
| 29.01.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,37% | - |
| 26.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 25.01.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 24.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |
| 23.01.2024 | 27,30 | 27,30 | 27,30 | 27,30 | 0,37% | - |
| 22.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 19.01.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 18.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,37% | - |
| 17.01.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -0,36% | - |
| 16.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 15.01.2024 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 12.01.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 11.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,36% | - |
| 10.01.2024 | 27,50 | 27,50 | 27,50 | 27,50 | -0,36% | - |
| 09.01.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 08.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 05.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 04.01.2024 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 03.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 02.01.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,37% | - |
| 29.12.2023 | 27,30 | 27,30 | 27,30 | 27,30 | 0,74% | - |
| 28.12.2023 | 27,10 | 27,10 | 27,10 | 27,10 | -1,09% | - |
| 27.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 22.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 21.12.2023 | 27,20 | 27,20 | 27,20 | 27,20 | -0,37% | - |