1,580€
4,29%
Echtzeit-Aktienkurs Vertice Trescientos Sesenta Grados SA
Bid:
Ask:
Aktienkurse zur Vertice Trescientos Sesenta Grados SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,46 | 1,59 | 1,46 | 1,59 | 9,66% | - |
| 16.05.2024 | 1,67 | 1,67 | 1,45 | 1,45 | -6,27% | - |
| 15.05.2024 | 1,70 | 1,70 | 1,47 | 1,55 | -2,09% | - |
| 14.05.2024 | 1,70 | 1,70 | 1,52 | 1,58 | -7,06% | - |
| 13.05.2024 | 1,28 | 1,70 | 1,28 | 1,70 | 18,63% | - |
| 10.05.2024 | 1,21 | 1,59 | 1,21 | 1,43 | 5,37% | - |
| 09.05.2024 | 1,21 | 1,48 | 1,21 | 1,36 | -8,11% | - |
| 08.05.2024 | 1,36 | 1,53 | 1,36 | 1,48 | 2,42% | - |
| 07.05.2024 | 1,46 | 1,54 | 1,36 | 1,45 | -0,69% | - |
| 06.05.2024 | 1,34 | 1,48 | 1,34 | 1,46 | -0,21% | - |
| 03.05.2024 | 1,36 | 1,48 | 1,35 | 1,46 | -0,82% | - |
| 02.05.2024 | 1,44 | 1,59 | 1,44 | 1,47 | -3,48% | - |
| 30.04.2024 | 1,64 | 1,64 | 1,39 | 1,52 | 8,79% | - |
| 29.04.2024 | 1,40 | 1,52 | 1,40 | 1,40 | 0,00% | - |
| 26.04.2024 | 1,41 | 1,53 | 1,40 | 1,40 | -7,59% | - |
| 25.04.2024 | 1,24 | 1,52 | 1,24 | 1,52 | 0,53% | - |
| 24.04.2024 | 1,37 | 1,55 | 1,37 | 1,51 | 0,94% | - |
| 23.04.2024 | 1,22 | 1,49 | 1,22 | 1,49 | 0,88% | - |
| 22.04.2024 | 1,37 | 1,51 | 1,37 | 1,48 | 8,03% | - |
| 19.04.2024 | 1,36 | 1,65 | 1,36 | 1,37 | -7,12% | - |
| 18.04.2024 | 1,46 | 1,60 | 1,40 | 1,48 | 1,03% | - |
| 17.04.2024 | 1,35 | 1,54 | 1,35 | 1,46 | 7,91% | - |
| 16.04.2024 | 1,51 | 1,57 | 1,35 | 1,35 | -2,31% | - |
| 15.04.2024 | 1,40 | 1,57 | 1,37 | 1,39 | -0,93% | - |
| 12.04.2024 | 1,49 | 1,51 | 1,38 | 1,40 | -6,99% | - |
| 11.04.2024 | 1,51 | 1,67 | 1,44 | 1,50 | -1,76% | - |
| 10.04.2024 | 1,53 | 1,69 | 1,49 | 1,53 | -2,55% | - |
| 09.04.2024 | 1,58 | 1,70 | 1,51 | 1,57 | -2,48% | - |
| 08.04.2024 | 1,75 | 1,76 | 1,61 | 1,61 | -7,63% | - |
| 05.04.2024 | 1,38 | 1,74 | 1,38 | 1,74 | 13,55% | - |
| 04.04.2024 | 1,55 | 1,71 | 1,54 | 1,54 | -13,52% | - |
| 03.04.2024 | 1,54 | 1,78 | 1,54 | 1,78 | 7,06% | - |
| 02.04.2024 | 1,54 | 1,66 | 1,53 | 1,66 | 8,01% | - |
| 28.03.2024 | 1,75 | 1,75 | 1,54 | 1,54 | 1,32% | - |
| 27.03.2024 | 1,54 | 1,72 | 1,52 | 1,52 | -14,16% | - |
| 26.03.2024 | 1,54 | 1,77 | 1,54 | 1,77 | 14,98% | - |
| 25.03.2024 | 1,55 | 1,78 | 1,54 | 1,54 | -1,29% | - |
| 22.03.2024 | 1,56 | 1,73 | 1,55 | 1,56 | 0,00% | - |
| 21.03.2024 | 1,64 | 1,73 | 1,56 | 1,56 | -4,89% | - |
| 20.03.2024 | 1,54 | 1,77 | 1,54 | 1,64 | -7,10% | - |
| 19.03.2024 | 1,55 | 1,76 | 1,55 | 1,76 | 13,55% | - |
| 18.03.2024 | 1,42 | 1,70 | 1,42 | 1,55 | -13,65% | - |
| 15.03.2024 | 1,68 | 1,80 | 1,55 | 1,80 | 5,59% | - |
| 14.03.2024 | 1,60 | 1,80 | 1,59 | 1,70 | 6,25% | - |
| 13.03.2024 | 1,65 | 1,82 | 1,60 | 1,60 | 1,27% | - |
| 12.03.2024 | 1,86 | 1,86 | 1,58 | 1,58 | -15,05% | - |
| 11.03.2024 | 1,64 | 1,86 | 1,63 | 1,86 | 13,76% | - |
| 08.03.2024 | 1,85 | 1,87 | 1,64 | 1,64 | 0,93% | - |
| 07.03.2024 | 1,66 | 1,81 | 1,62 | 1,62 | -2,11% | - |
| 06.03.2024 | 2,00 | 2,00 | 1,66 | 1,66 | -17,25% | - |
| 05.03.2024 | 1,60 | 2,00 | 1,60 | 2,00 | 12,36% | - |
| 04.03.2024 | 1,56 | 1,97 | 1,56 | 1,78 | 2,89% | - |
| 01.03.2024 | 1,69 | 1,93 | 1,69 | 1,73 | 2,67% | - |
| 29.02.2024 | 1,86 | 1,91 | 1,69 | 1,69 | -3,44% | - |
| 28.02.2024 | 1,69 | 2,09 | 1,69 | 1,75 | -7,43% | - |
| 27.02.2024 | 1,61 | 2,22 | 1,61 | 1,89 | 6,80% | - |
| 26.02.2024 | 1,73 | 1,96 | 1,73 | 1,77 | 2,02% | - |
| 23.02.2024 | 1,90 | 1,95 | 1,73 | 1,73 | -8,95% | - |
| 22.02.2024 | 1,54 | 1,98 | 1,54 | 1,90 | 23,78% | - |
| 21.02.2024 | 1,25 | 1,73 | 1,25 | 1,54 | 9,64% | - |
| 20.02.2024 | 1,34 | 1,59 | 1,34 | 1,40 | 4,87% | - |
| 19.02.2024 | 1,34 | 1,62 | 1,33 | 1,34 | -0,37% | - |
| 16.02.2024 | 1,44 | 1,61 | 1,34 | 1,34 | -16,51% | - |
| 15.02.2024 | 1,46 | 1,61 | 1,38 | 1,61 | 2,23% | - |
| 14.02.2024 | 1,52 | 1,66 | 1,34 | 1,57 | 2,61% | - |
| 13.02.2024 | 1,67 | 1,67 | 1,46 | 1,53 | -8,11% | - |
| 12.02.2024 | 1,30 | 1,75 | 1,30 | 1,67 | 13,65% | - |
| 09.02.2024 | 1,40 | 1,70 | 1,39 | 1,47 | 5,02% | - |
| 08.02.2024 | 1,22 | 1,53 | 1,22 | 1,40 | 0,72% | - |
| 07.02.2024 | 1,21 | 1,51 | 1,21 | 1,39 | 0,36% | - |
| 06.02.2024 | 1,19 | 1,57 | 1,19 | 1,38 | 2,60% | - |
| 05.02.2024 | 1,36 | 1,53 | 1,35 | 1,35 | -0,74% | - |
| 02.02.2024 | 1,56 | 1,57 | 1,36 | 1,36 | -5,24% | - |
| 01.02.2024 | 1,43 | 1,71 | 1,38 | 1,43 | 0,00% | - |
| 31.01.2024 | 1,58 | 1,69 | 1,43 | 1,43 | -9,49% | - |
| 30.01.2024 | 1,23 | 1,78 | 1,23 | 1,58 | 13,26% | - |
| 29.01.2024 | 1,36 | 1,58 | 1,36 | 1,40 | 2,95% | - |
| 26.01.2024 | 1,35 | 1,50 | 1,35 | 1,36 | 0,74% | - |
| 25.01.2024 | 1,38 | 1,54 | 1,35 | 1,35 | -12,66% | - |
| 24.01.2024 | 1,31 | 1,54 | 1,29 | 1,54 | 5,48% | - |
| 23.01.2024 | 1,49 | 1,49 | 1,28 | 1,46 | 16,33% | - |
| 22.01.2024 | 1,12 | 1,40 | 1,12 | 1,26 | -1,95% | - |
| 19.01.2024 | 1,12 | 1,46 | 1,12 | 1,28 | -0,39% | - |
| 18.01.2024 | 1,29 | 1,41 | 1,28 | 1,29 | -8,54% | - |
| 17.01.2024 | 1,26 | 1,46 | 1,26 | 1,41 | 2,93% | - |
| 16.01.2024 | 1,26 | 1,37 | 1,26 | 1,37 | 8,76% | - |
| 15.01.2024 | 1,50 | 1,50 | 1,26 | 1,26 | -16,33% | - |
| 12.01.2024 | 1,55 | 1,55 | 1,20 | 1,50 | -2,91% | - |
| 11.01.2024 | 1,32 | 1,55 | 1,32 | 1,55 | 17,49% | - |
| 10.01.2024 | 1,18 | 1,43 | 1,18 | 1,32 | -0,75% | - |
| 09.01.2024 | 1,59 | 1,59 | 1,33 | 1,33 | -16,40% | - |
| 08.01.2024 | 1,50 | 1,59 | 1,39 | 1,59 | 3,93% | - |
| 05.01.2024 | 1,39 | 1,54 | 1,39 | 1,53 | -5,57% | - |
| 04.01.2024 | 1,46 | 1,62 | 1,46 | 1,62 | 0,00% | - |
| 03.01.2024 | 1,62 | 1,62 | 1,50 | 1,62 | 0,00% | - |
| 02.01.2024 | 1,36 | 1,62 | 1,36 | 1,62 | 8,75% | - |
| 29.12.2023 | 1,46 | 1,55 | 1,46 | 1,49 | 0,34% | - |
| 28.12.2023 | 1,47 | 1,51 | 1,36 | 1,48 | -7,79% | - |
| 27.12.2023 | 1,63 | 1,63 | 1,42 | 1,61 | 14,64% | - |
| 22.12.2023 | 1,40 | 1,63 | 1,40 | 1,40 | -9,39% | - |