0,150€
Echtzeitkurs DESIAG Deutsche Supermarkt Immobilien 23
Bid:
Ask:
Aktienkurse zur DESIAG Deutsche Supermarkt Immobilien 23 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2023 | 0,15 | 2,28 | 0,15 | 0,15 | -93,41% | - |
| 04.12.2023 | 2,21 | 2,28 | 2,20 | 2,28 | 1.416,67% | - |
| 01.12.2023 | 2,30 | 2,30 | 0,15 | 0,15 | -93,48% | - |
| 30.11.2023 | 0,16 | 2,31 | 0,16 | 2,30 | -0,22% | - |
| 29.11.2023 | 2,33 | 2,33 | 2,20 | 2,31 | -13,44% | - |
| 28.11.2023 | 1,74 | 2,86 | 1,12 | 2,66 | 126,64% | - |
| 27.11.2023 | 1,18 | 1,18 | 1,18 | 1,18 | 235,71% | - |
| 24.11.2023 | 1,18 | 1,35 | 0,35 | 0,35 | -70,21% | - |
| 23.11.2023 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 22.11.2023 | 2,20 | 2,20 | 1,18 | 1,18 | -46,59% | - |
| 21.11.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 20.11.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 528,57% | - |
| 17.11.2023 | 2,20 | 2,20 | 0,35 | 0,35 | -84,09% | - |
| 16.11.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 15.11.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 14.11.2023 | 0,35 | 2,20 | 0,35 | 2,20 | 0,00% | - |
| 13.11.2023 | 0,35 | 2,20 | 0,35 | 2,20 | 0,00% | - |
| 10.11.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 09.11.2023 | 2,23 | 2,23 | 2,20 | 2,20 | -1,30% | - |
| 08.11.2023 | 2,23 | 2,23 | 2,23 | 2,23 | 0,18% | - |
| 07.11.2023 | 2,20 | 2,23 | 1,96 | 2,23 | 0,95% | - |
| 06.11.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 167,15% | - |
| 03.11.2023 | 2,21 | 2,21 | 0,83 | 0,83 | -66,33% | - |
| 02.11.2023 | 1,00 | 2,73 | 1,00 | 2,45 | 145,00% | - |
| 01.11.2023 | 3,00 | 3,01 | 1,00 | 1,00 | -54,73% | - |
| 31.10.2023 | 4,01 | 4,13 | 0,68 | 2,21 | -11,99% | 50.000,00 |
| 30.10.2023 | 0,80 | 4,26 | 0,80 | 2,51 | 126,13% | - |
| 27.10.2023 | 0,75 | 1,30 | 0,06 | 1,11 | 48,00% | 2.000,00 |
| 26.10.2023 | 1,18 | 1,18 | 0,14 | 0,75 | -36,44% | - |
| 25.10.2023 | 1,18 | 1,18 | 1,18 | 1,18 | 136,00% | - |
| 24.10.2023 | 1,38 | 1,43 | 0,26 | 0,50 | -59,97% | 10.000,00 |
| 23.10.2023 | 1,38 | 1,39 | 0,61 | 1,25 | 24,90% | 44.000,00 |
| 20.10.2023 | 1,93 | 1,93 | 0,88 | 1,00 | -43,02% | 50.000,00 |
| 19.10.2023 | 3,15 | 3,15 | 1,76 | 1,76 | -44,20% | 4.000,00 |
| 18.10.2023 | 3,00 | 3,40 | 1,50 | 3,15 | 67,73% | 17.000,00 |
| 17.10.2023 | 1,93 | 2,06 | 1,51 | 1,88 | -6,25% | 15.000,00 |
| 16.10.2023 | 2,27 | 2,38 | 2,00 | 2,00 | -10,91% | - |
| 13.10.2023 | 4,50 | 4,50 | 2,25 | 2,25 | -64,08% | - |
| 12.10.2023 | 3,88 | 6,25 | 3,88 | 6,25 | 0,00% | - |
| 11.10.2023 | 4,88 | 6,25 | 3,75 | 6,25 | 108,33% | 10.000,00 |
| 10.10.2023 | 6,10 | 7,13 | 2,78 | 3,00 | -54,02% | 75.000,00 |
| 09.10.2023 | 7,67 | 8,06 | 6,00 | 6,53 | -12,65% | - |
| 06.10.2023 | 8,05 | 8,37 | 7,35 | 7,47 | -11,31% | 61.000,00 |
| 05.10.2023 | 7,29 | 8,53 | 7,29 | 8,42 | 13,82% | 10.000,00 |
| 04.10.2023 | 6,90 | 7,40 | 6,15 | 7,40 | 6,47% | 10.000,00 |
| 03.10.2023 | 7,75 | 7,95 | 6,95 | 6,95 | -8,01% | - |
| 02.10.2023 | 10,96 | 11,78 | 7,43 | 7,56 | -28,73% | 3.000,00 |
| 29.09.2023 | 6,65 | 11,90 | 5,15 | 10,60 | 167,00% | 108.000,00 |
| 28.09.2023 | 11,83 | 13,66 | 3,95 | 3,97 | -67,11% | 10.000,00 |
| 27.09.2023 | 13,07 | 15,06 | 12,07 | 12,07 | 2,72% | - |
| 26.09.2023 | 12,55 | 16,57 | 9,75 | 11,75 | -4,47% | 36.000,00 |
| 25.09.2023 | 16,88 | 21,82 | 11,83 | 12,30 | -18,41% | 4.000,00 |
| 22.09.2023 | 16,07 | 16,32 | 14,07 | 15,08 | 19,88% | 26.000,00 |
| 21.09.2023 | 19,50 | 19,50 | 12,18 | 12,58 | -35,51% | 6.000,00 |
| 20.09.2023 | 20,88 | 20,95 | 16,73 | 19,50 | -6,03% | 64.000,00 |
| 19.09.2023 | 20,00 | 21,70 | 20,00 | 20,75 | 3,75% | - |
| 18.09.2023 | 19,50 | 20,21 | 19,19 | 20,00 | -3,84% | - |
| 15.09.2023 | 18,50 | 20,95 | 18,40 | 20,80 | 12,43% | - |
| 14.09.2023 | 18,50 | 18,50 | 18,40 | 18,50 | 0,00% | - |
| 13.09.2023 | 18,50 | 18,50 | 18,18 | 18,50 | 0,00% | - |
| 12.09.2023 | 19,88 | 21,37 | 18,50 | 18,50 | -12,43% | - |
| 11.09.2023 | 20,61 | 23,80 | 20,00 | 21,13 | 36,30% | - |
| 08.09.2023 | 19,50 | 22,83 | 15,50 | 15,50 | -26,89% | - |
| 07.09.2023 | 21,75 | 21,76 | 19,50 | 21,20 | -3,36% | - |
| 06.09.2023 | 22,00 | 22,00 | 20,01 | 21,94 | 0,86% | - |
| 05.09.2023 | 21,50 | 21,83 | 17,75 | 21,75 | 1,16% | 20.000,00 |
| 04.09.2023 | 24,39 | 26,75 | 16,55 | 21,50 | -4,49% | - |
| 01.09.2023 | 24,10 | 27,01 | 16,56 | 22,51 | 0,49% | - |
| 31.08.2023 | 22,60 | 24,61 | 20,10 | 22,40 | -0,90% | - |
| 30.08.2023 | 23,05 | 23,05 | 19,85 | 22,60 | -1,96% | - |
| 29.08.2023 | 20,00 | 23,06 | 20,00 | 23,06 | 15,29% | - |
| 28.08.2023 | 18,55 | 20,00 | 18,55 | 20,00 | 33,23% | - |
| 25.08.2023 | 18,50 | 20,50 | 15,01 | 15,01 | -21,23% | - |
| 24.08.2023 | 17,45 | 19,25 | 17,45 | 19,06 | 8,95% | 60.000,00 |
| 23.08.2023 | 19,95 | 19,95 | 16,31 | 17,49 | -0,03% | - |
| 22.08.2023 | 16,75 | 17,50 | 16,51 | 17,50 | 4,43% | - |
| 21.08.2023 | 16,75 | 19,87 | 16,69 | 16,75 | -5,72% | 18.000,00 |
| 18.08.2023 | 17,25 | 19,00 | 12,53 | 17,77 | 3,04% | 70.000,00 |
| 17.08.2023 | 25,43 | 25,49 | 16,75 | 17,25 | -16,89% | 15.000,00 |
| 16.08.2023 | 22,11 | 35,00 | 20,75 | 20,75 | -17,00% | - |
| 15.08.2023 | 18,50 | 25,00 | 18,50 | 25,00 | 38,89% | 50.000,00 |
| 14.08.2023 | 29,25 | 29,25 | 13,50 | 18,00 | -37,39% | - |
| 11.08.2023 | 29,25 | 29,25 | 18,70 | 28,75 | -8,71% | - |
| 10.08.2023 | 29,25 | 32,30 | 29,25 | 31,50 | -2,91% | - |
| 09.08.2023 | 31,25 | 32,44 | 20,08 | 32,44 | 3,80% | 2.000,00 |
| 08.08.2023 | 31,25 | 33,75 | 29,25 | 31,25 | 0,41% | 1.000,00 |
| 07.08.2023 | 34,00 | 34,00 | 30,00 | 31,13 | -3,48% | - |
| 04.08.2023 | 32,50 | 32,50 | 27,25 | 32,25 | 58,62% | - |
| 03.08.2023 | 31,51 | 32,75 | 20,33 | 20,33 | -35,98% | - |
| 02.08.2023 | 32,25 | 32,26 | 31,76 | 31,76 | -1,54% | - |
| 01.08.2023 | 32,25 | 32,26 | 30,02 | 32,25 | 4,04% | - |
| 31.07.2023 | 33,25 | 33,75 | 31,00 | 31,00 | -8,14% | - |
| 28.07.2023 | 33,75 | 33,75 | 33,00 | 33,75 | 0,00% | - |
| 27.07.2023 | 33,75 | 35,50 | 33,25 | 33,75 | 1,48% | 2.000,00 |
| 26.07.2023 | 34,20 | 35,25 | 33,26 | 33,26 | -2,77% | 2.000,00 |
| 25.07.2023 | 34,45 | 34,45 | 33,46 | 34,20 | -0,73% | - |
| 24.07.2023 | 34,45 | 34,46 | 34,45 | 34,45 | 0,00% | - |
| 21.07.2023 | 34,45 | 35,45 | 34,45 | 34,45 | 0,00% | - |
| 20.07.2023 | 34,70 | 35,21 | 21,30 | 34,45 | -0,72% | - |
| 19.07.2023 | 30,20 | 34,70 | 30,20 | 34,70 | 3,59% | - |