20,893€
2,16%
Echtzeit-Aktienkurs Coupang Inc.
Bid:
Ask:
Aktienkurse zur Coupang Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 20,26 | 20,99 | 20,26 | 20,95 | 2,42% | 3.878,00 |
| 09.05.2024 | 19,70 | 20,55 | 19,46 | 20,45 | 1,82% | 3.173,00 |
| 08.05.2024 | 21,10 | 21,10 | 19,80 | 20,09 | -8,18% | 4.679,00 |
| 07.05.2024 | 21,92 | 22,00 | 21,50 | 21,88 | 0,37% | 5.178,00 |
| 06.05.2024 | 21,58 | 21,95 | 21,37 | 21,80 | 2,83% | 2.768,00 |
| 03.05.2024 | 21,37 | 21,57 | 20,95 | 21,20 | 0,88% | 1.826,00 |
| 02.05.2024 | 20,26 | 21,15 | 19,40 | 21,01 | -1,01% | 6.101,00 |
| 30.04.2024 | 21,76 | 21,76 | 21,10 | 21,23 | -0,47% | 2.130,00 |
| 29.04.2024 | 21,66 | 21,66 | 21,27 | 21,33 | -0,42% | 3.050,00 |
| 26.04.2024 | 21,55 | 21,80 | 21,42 | 21,42 | 0,09% | 8.069,00 |
| 25.04.2024 | 21,06 | 21,44 | 20,78 | 21,40 | 1,42% | 2.955,00 |
| 24.04.2024 | 21,55 | 21,55 | 20,94 | 21,10 | -0,82% | 904,00 |
| 23.04.2024 | 20,92 | 21,40 | 20,92 | 21,27 | 1,58% | 7.496,00 |
| 22.04.2024 | 20,94 | 21,04 | 20,51 | 20,94 | 0,65% | 3.021,00 |
| 19.04.2024 | 20,80 | 20,86 | 20,01 | 20,81 | -0,74% | 3.902,00 |
| 18.04.2024 | 21,06 | 21,55 | 20,66 | 20,96 | -1,64% | 5.561,00 |
| 17.04.2024 | 21,43 | 21,50 | 20,62 | 21,31 | 0,52% | 6.395,00 |
| 16.04.2024 | 20,48 | 21,43 | 19,93 | 21,20 | 3,67% | 5.520,00 |
| 15.04.2024 | 20,34 | 20,90 | 20,14 | 20,45 | 2,05% | 13.946,00 |
| 12.04.2024 | 17,99 | 20,11 | 17,99 | 20,04 | 12,90% | 15.436,00 |
| 11.04.2024 | 17,99 | 17,99 | 17,71 | 17,75 | -0,28% | 4.079,00 |
| 10.04.2024 | 17,71 | 17,80 | 17,16 | 17,80 | 1,57% | 3.029,00 |
| 09.04.2024 | 17,17 | 17,56 | 16,85 | 17,52 | 3,20% | 29.319,00 |
| 08.04.2024 | 16,85 | 17,59 | 16,69 | 16,98 | 0,87% | 2.289,00 |
| 05.04.2024 | 16,79 | 17,04 | 16,79 | 16,83 | 0,06% | 1.755,00 |
| 04.04.2024 | 17,09 | 17,21 | 16,82 | 16,82 | -0,25% | 2.208,00 |
| 03.04.2024 | 16,94 | 17,26 | 16,76 | 16,87 | -0,64% | 2.948,00 |
| 02.04.2024 | 16,80 | 17,14 | 16,49 | 16,97 | 2,25% | 3.883,00 |
| 28.03.2024 | 16,31 | 16,61 | 16,25 | 16,60 | 1,28% | 2.239,00 |
| 27.03.2024 | 16,47 | 16,49 | 16,21 | 16,39 | -0,49% | 837,00 |
| 26.03.2024 | 16,25 | 16,52 | 16,25 | 16,47 | 1,10% | 2.840,00 |
| 25.03.2024 | 16,21 | 16,40 | 16,02 | 16,29 | 0,43% | 7.300,00 |
| 22.03.2024 | 16,79 | 16,87 | 16,22 | 16,22 | -4,81% | 4.591,00 |
| 21.03.2024 | 17,00 | 17,14 | 16,95 | 17,04 | 0,86% | 827,00 |
| 20.03.2024 | 16,59 | 17,07 | 16,49 | 16,90 | 0,87% | 1.258,00 |
| 19.03.2024 | 16,71 | 16,78 | 16,49 | 16,75 | -0,65% | 1.955,00 |
| 18.03.2024 | 16,39 | 16,92 | 16,24 | 16,86 | 0,90% | 2.073,00 |
| 15.03.2024 | 16,83 | 17,11 | 16,59 | 16,71 | -1,30% | 1.707,00 |
| 14.03.2024 | 17,78 | 18,00 | 16,88 | 16,93 | -5,15% | 3.406,00 |
| 13.03.2024 | 18,00 | 18,90 | 17,38 | 17,85 | 0,22% | 6.927,00 |
| 12.03.2024 | 17,14 | 18,13 | 17,14 | 17,81 | 5,60% | 8.856,00 |
| 11.03.2024 | 16,63 | 16,92 | 16,59 | 16,87 | 0,78% | 2.957,00 |
| 08.03.2024 | 16,61 | 16,97 | 16,12 | 16,74 | -0,24% | 7.117,00 |
| 07.03.2024 | 17,65 | 17,65 | 16,75 | 16,78 | -3,67% | 4.368,00 |
| 06.03.2024 | 17,43 | 17,61 | 17,11 | 17,42 | 0,55% | 2.854,00 |
| 05.03.2024 | 17,31 | 17,42 | 16,99 | 17,32 | -0,57% | 6.934,00 |
| 04.03.2024 | 17,48 | 17,66 | 16,64 | 17,42 | -0,43% | 7.588,00 |
| 01.03.2024 | 17,39 | 17,51 | 17,00 | 17,50 | 1,86% | 2.296,00 |
| 29.02.2024 | 16,89 | 17,39 | 16,71 | 17,18 | 1,81% | 9.126,00 |
| 28.02.2024 | 17,50 | 17,50 | 16,04 | 16,87 | 8,18% | 32.769,00 |
| 27.02.2024 | 15,21 | 15,74 | 14,93 | 15,60 | 3,18% | 4.105,00 |
| 26.02.2024 | 15,36 | 15,51 | 14,70 | 15,12 | -0,23% | 6.250,00 |
| 23.02.2024 | 15,09 | 15,15 | 14,90 | 15,15 | 0,90% | 3.544,00 |
| 22.02.2024 | 15,12 | 15,12 | 14,63 | 15,02 | 3,30% | 2.888,00 |
| 21.02.2024 | 14,62 | 14,76 | 14,34 | 14,54 | 0,10% | 1.375,00 |
| 20.02.2024 | 14,25 | 14,61 | 14,23 | 14,52 | -0,41% | 6.593,00 |
| 19.02.2024 | 14,42 | 14,70 | 14,30 | 14,58 | 0,21% | 2.571,00 |
| 16.02.2024 | 14,75 | 14,79 | 14,50 | 14,55 | 0,03% | 2.414,00 |
| 15.02.2024 | 14,01 | 14,67 | 14,01 | 14,55 | 3,86% | 7.372,00 |
| 14.02.2024 | 13,78 | 14,10 | 13,71 | 14,01 | 3,13% | 1.388,00 |
| 13.02.2024 | 13,81 | 13,97 | 13,56 | 13,58 | -2,72% | 7.156,00 |
| 12.02.2024 | 13,52 | 13,99 | 13,27 | 13,96 | 3,91% | 4.180,00 |
| 09.02.2024 | 13,57 | 13,57 | 13,20 | 13,44 | -0,15% | 3.792,00 |
| 08.02.2024 | 13,55 | 13,55 | 13,23 | 13,46 | 0,71% | 2.987,00 |
| 07.02.2024 | 13,17 | 13,36 | 13,00 | 13,36 | 3,41% | 2.060,00 |
| 06.02.2024 | 13,06 | 13,07 | 12,74 | 12,92 | 0,43% | 1.963,00 |
| 05.02.2024 | 13,02 | 13,26 | 12,81 | 12,87 | -2,02% | 5.945,00 |
| 02.02.2024 | 13,12 | 13,35 | 12,54 | 13,13 | 2,90% | 4.151,00 |
| 01.02.2024 | 12,97 | 13,29 | 12,69 | 12,76 | -2,15% | 4.668,00 |
| 31.01.2024 | 13,30 | 13,30 | 12,85 | 13,04 | -1,55% | 3.748,00 |
| 30.01.2024 | 13,34 | 13,47 | 13,19 | 13,25 | -0,67% | 2.379,00 |
| 29.01.2024 | 13,34 | 13,52 | 13,34 | 13,34 | -0,07% | 2.700,00 |
| 26.01.2024 | 13,47 | 13,47 | 13,26 | 13,35 | 0,34% | 5.161,00 |
| 25.01.2024 | 13,55 | 13,55 | 13,26 | 13,30 | -1,37% | 5.697,00 |
| 24.01.2024 | 13,93 | 13,93 | 13,36 | 13,49 | -2,28% | 5.378,00 |
| 23.01.2024 | 13,88 | 13,97 | 13,78 | 13,80 | 0,95% | 374,00 |
| 22.01.2024 | 13,66 | 13,85 | 13,51 | 13,67 | -0,40% | 6.394,00 |
| 19.01.2024 | 13,75 | 13,87 | 13,65 | 13,73 | -0,15% | 4.737,00 |
| 18.01.2024 | 13,90 | 13,90 | 13,75 | 13,75 | 0,22% | 1.274,00 |
| 17.01.2024 | 14,01 | 14,03 | 13,43 | 13,72 | -2,73% | 5.973,00 |
| 16.01.2024 | 15,31 | 15,31 | 14,04 | 14,10 | -7,51% | 5.251,00 |
| 15.01.2024 | 14,97 | 15,27 | 14,93 | 15,25 | 0,56% | 1.085,00 |
| 12.01.2024 | 15,00 | 15,16 | 14,84 | 15,16 | 0,80% | 1.302,00 |
| 11.01.2024 | 14,80 | 15,04 | 14,80 | 15,04 | 1,11% | 2.358,00 |
| 10.01.2024 | 14,63 | 14,90 | 14,63 | 14,88 | 1,40% | 1.445,00 |
| 09.01.2024 | 14,61 | 14,69 | 14,50 | 14,67 | 0,58% | 1.455,00 |
| 08.01.2024 | 14,51 | 14,60 | 14,33 | 14,59 | 1,53% | 1.704,00 |
| 05.01.2024 | 14,06 | 14,38 | 14,04 | 14,37 | 0,81% | 1.593,00 |
| 04.01.2024 | 14,30 | 14,49 | 14,07 | 14,25 | -0,14% | 5.351,00 |
| 03.01.2024 | 14,50 | 14,50 | 14,27 | 14,27 | -0,31% | 1.734,00 |
| 02.01.2024 | 14,79 | 14,90 | 14,18 | 14,32 | -3,47% | 6.541,00 |
| 29.12.2023 | 14,55 | 14,95 | 14,55 | 14,83 | 0,47% | 1.831,00 |
| 28.12.2023 | 14,40 | 14,83 | 14,40 | 14,76 | 1,90% | 2.721,00 |
| 27.12.2023 | 14,67 | 14,67 | 14,30 | 14,49 | -1,66% | 4.098,00 |
| 22.12.2023 | 14,79 | 14,79 | 14,42 | 14,73 | 1,20% | 999,00 |
| 21.12.2023 | 14,46 | 14,78 | 14,34 | 14,56 | -0,38% | 6.457,00 |
| 20.12.2023 | 15,20 | 15,20 | 14,61 | 14,61 | -2,96% | 3.031,00 |
| 19.12.2023 | 15,04 | 15,23 | 14,70 | 15,06 | 0,97% | 6.710,00 |
| 18.12.2023 | 15,62 | 15,70 | 14,79 | 14,91 | -3,96% | 3.688,00 |
| 15.12.2023 | 15,44 | 15,66 | 15,21 | 15,53 | 1,60% | 2.300,00 |