1,612€
-0,25%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 1,60 | 1,61 | 1,57 | 1,61 | -0,25% | 5,00 |
| 14.05.2024 | 1,58 | 1,62 | 1,58 | 1,62 | 2,54% | 3.368,00 |
| 13.05.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 2,67% | 324,00 |
| 10.05.2024 | 1,50 | 1,54 | 1,50 | 1,54 | 2,27% | - |
| 09.05.2024 | 1,49 | 1,50 | 1,46 | 1,50 | 1,28% | - |
| 08.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,52% | 33,00 |
| 07.05.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,16% | 2,00 |
| 06.05.2024 | 1,54 | 1,56 | 1,54 | 1,55 | 1,70% | - |
| 03.05.2024 | 1,57 | 1,57 | 1,53 | 1,53 | -2,11% | 1.007,00 |
| 02.05.2024 | 1,53 | 1,56 | 1,52 | 1,56 | -0,70% | - |
| 30.04.2024 | 1,58 | 1,59 | 1,56 | 1,57 | -1,38% | - |
| 29.04.2024 | 1,57 | 1,59 | 1,56 | 1,59 | 2,51% | 10.110,00 |
| 26.04.2024 | 1,55 | 1,56 | 1,51 | 1,56 | 3,53% | - |
| 25.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -2,02% | 1,00 |
| 24.04.2024 | 1,53 | 1,54 | 1,51 | 1,53 | 1,66% | - |
| 23.04.2024 | 1,51 | 1,51 | 1,50 | 1,51 | 1,00% | 177,00 |
| 22.04.2024 | 1,49 | 1,51 | 1,47 | 1,49 | 1,22% | - |
| 19.04.2024 | 1,48 | 1,51 | 1,47 | 1,48 | -1,60% | - |
| 18.04.2024 | 1,44 | 1,54 | 1,44 | 1,50 | 4,83% | - |
| 17.04.2024 | 1,48 | 1,49 | 1,42 | 1,43 | -5,30% | - |
| 16.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,76% | 5.000,00 |
| 15.04.2024 | 1,53 | 1,57 | 1,53 | 1,54 | 0,59% | - |
| 12.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,26% | 5,00 |
| 11.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,80% | 3,00 |
| 10.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 2,11% | 6,00 |
| 09.04.2024 | 1,53 | 1,54 | 1,52 | 1,52 | -0,52% | 3.280,00 |
| 08.04.2024 | 1,52 | 1,54 | 1,52 | 1,53 | -0,52% | 161,00 |
| 05.04.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 3,23% | 2,00 |
| 04.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,06% | 2,00 |
| 03.04.2024 | 1,41 | 1,46 | 1,41 | 1,46 | 3,85% | 631,00 |
| 02.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,57% | 41,00 |
| 28.03.2024 | 1,35 | 1,41 | 1,35 | 1,41 | 5,93% | 11,00 |
| 27.03.2024 | 1,37 | 1,37 | 1,33 | 1,33 | -1,51% | 7.328,00 |
| 26.03.2024 | 1,36 | 1,37 | 1,35 | 1,35 | 0,63% | - |
| 25.03.2024 | 1,39 | 1,39 | 1,35 | 1,35 | -0,74% | 308,00 |
| 22.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -1,35% | 37,00 |
| 21.03.2024 | 1,39 | 1,42 | 1,37 | 1,37 | -0,90% | - |
| 20.03.2024 | 1,40 | 1,40 | 1,39 | 1,39 | 3,51% | 9.550,00 |
| 19.03.2024 | 1,35 | 1,37 | 1,34 | 1,34 | -7,01% | 6.526,00 |
| 18.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,06% | 1.602,00 |
| 15.03.2024 | 1,39 | 1,41 | 1,39 | 1,41 | 3,22% | 1.005,00 |
| 14.03.2024 | 1,35 | 1,38 | 1,35 | 1,37 | 3,01% | 969,00 |
| 13.03.2024 | 1,36 | 1,36 | 1,33 | 1,33 | -3,84% | 1.458,00 |
| 12.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2,83% | 46,00 |
| 11.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,58% | 143,00 |
| 08.03.2024 | 1,38 | 1,38 | 1,35 | 1,36 | -0,76% | - |
| 07.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | 200,00 |
| 06.03.2024 | 1,40 | 1,40 | 1,37 | 1,37 | -1,22% | 15.016,00 |
| 05.03.2024 | 1,37 | 1,39 | 1,37 | 1,39 | 1,02% | 129,00 |
| 04.03.2024 | 1,32 | 1,38 | 1,32 | 1,38 | 6,66% | 9.747,00 |
| 01.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,20% | 121,00 |
| 29.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -0,68% | 264,00 |
| 28.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,83% | 15,00 |
| 27.02.2024 | 1,31 | 1,32 | 1,31 | 1,32 | 3,21% | 1.133,00 |
| 26.02.2024 | 1,34 | 1,34 | 1,28 | 1,28 | -4,99% | 1.002,00 |
| 23.02.2024 | 1,39 | 1,39 | 1,34 | 1,34 | -1,86% | 3.542,00 |
| 22.02.2024 | 1,37 | 1,37 | 1,35 | 1,37 | 0,59% | - |
| 21.02.2024 | 1,38 | 1,38 | 1,35 | 1,36 | -3,44% | - |
| 20.02.2024 | 1,42 | 1,42 | 1,41 | 1,41 | 1,59% | 3.750,00 |
| 19.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,68% | 100,00 |
| 16.02.2024 | 1,41 | 1,41 | 1,37 | 1,37 | -3,19% | 718,00 |
| 15.02.2024 | 1,43 | 1,44 | 1,40 | 1,41 | 0,00% | - |
| 14.02.2024 | 1,37 | 1,42 | 1,37 | 1,41 | 0,07% | 904,00 |
| 13.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,03% | 2.200,00 |
| 12.02.2024 | 1,43 | 1,45 | 1,43 | 1,45 | 2,61% | 7.280,00 |
| 09.02.2024 | 1,40 | 1,42 | 1,40 | 1,42 | -0,84% | 1.940,00 |
| 08.02.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 3,40% | 138,00 |
| 07.02.2024 | 1,40 | 1,40 | 1,38 | 1,38 | -1,85% | 755,00 |
| 06.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -0,64% | 6,00 |
| 05.02.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,20% | 6,00 |
| 02.02.2024 | 1,40 | 1,41 | 1,36 | 1,39 | -2,15% | - |
| 01.02.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 2,09% | 71,00 |
| 31.01.2024 | 1,40 | 1,41 | 1,38 | 1,39 | 0,00% | - |
| 30.01.2024 | 1,37 | 1,42 | 1,37 | 1,39 | -0,93% | 1.454,00 |
| 29.01.2024 | 1,43 | 1,43 | 1,40 | 1,40 | -3,18% | 4.599,00 |
| 26.01.2024 | 1,47 | 1,48 | 1,44 | 1,45 | -2,23% | - |
| 25.01.2024 | 1,42 | 1,48 | 1,42 | 1,48 | 3,57% | 4,00 |
| 24.01.2024 | 1,43 | 1,44 | 1,41 | 1,43 | -0,14% | - |
| 23.01.2024 | 1,42 | 1,43 | 1,39 | 1,43 | -3,18% | 428,00 |
| 22.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -4,71% | 152,00 |
| 19.01.2024 | 1,56 | 1,56 | 1,55 | 1,55 | -2,58% | 203,00 |
| 18.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 1,08% | 1.500,00 |
| 17.01.2024 | 1,58 | 1,58 | 1,57 | 1,57 | 1,81% | 6.139,00 |
| 16.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 5,96% | 5,00 |
| 15.01.2024 | 1,50 | 1,50 | 1,46 | 1,46 | -1,59% | 227,00 |
| 12.01.2024 | 1,45 | 1,49 | 1,45 | 1,48 | 1,89% | - |
| 11.01.2024 | 1,45 | 1,46 | 1,45 | 1,46 | -1,22% | 160,00 |
| 10.01.2024 | 1,47 | 1,49 | 1,47 | 1,47 | -0,44% | 239,00 |
| 09.01.2024 | 1,53 | 1,53 | 1,48 | 1,48 | -2,34% | - |
| 08.01.2024 | 1,47 | 1,52 | 1,46 | 1,52 | 1,27% | 23,00 |
| 05.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,45% | 8,00 |
| 04.01.2024 | 1,55 | 1,55 | 1,52 | 1,52 | 0,53% | 38,00 |
| 03.01.2024 | 1,49 | 1,51 | 1,48 | 1,51 | 3,35% | 7.226,00 |
| 02.01.2024 | 1,48 | 1,48 | 1,46 | 1,46 | -2,14% | 110,00 |
| 29.12.2023 | 1,49 | 1,49 | 1,49 | 1,49 | 0,88% | 70,00 |
| 28.12.2023 | 1,47 | 1,48 | 1,47 | 1,48 | 2,07% | 1.480,00 |
| 27.12.2023 | 1,47 | 1,50 | 1,45 | 1,45 | -1,23% | 371,00 |
| 22.12.2023 | 1,49 | 1,49 | 1,47 | 1,47 | -0,34% | 824,00 |
| 21.12.2023 | 1,45 | 1,47 | 1,45 | 1,47 | -0,94% | 10,00 |
| 20.12.2023 | 1,53 | 1,53 | 1,49 | 1,49 | -3,13% | 3.415,00 |