3,481€
0,58%
Echtzeit-Aktienkurs TPI Composites Inc.
Bid:
Ask:
Aktienkurse zur TPI Composites Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 3,32 | 3,61 | 2,95 | 3,50 | 2,25% | 2.292,00 |
| 02.05.2024 | 3,16 | 3,42 | 3,16 | 3,42 | 14,18% | 3.166,00 |
| 30.04.2024 | 2,70 | 3,00 | 2,70 | 3,00 | 3,20% | 2.245,00 |
| 29.04.2024 | 2,55 | 2,91 | 2,52 | 2,91 | 19,65% | 15.905,00 |
| 26.04.2024 | 2,43 | 2,43 | 2,43 | 2,43 | 11,53% | 300,00 |
| 25.04.2024 | 2,20 | 2,20 | 2,18 | 2,18 | -7,36% | 800,00 |
| 24.04.2024 | 2,35 | 2,35 | 2,35 | 2,35 | -0,63% | 100,00 |
| 23.04.2024 | 2,42 | 2,42 | 2,37 | 2,37 | -3,07% | 1.300,00 |
| 22.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -1,97% | 15,00 |
| 19.04.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -6,08% | 20,00 |
| 18.04.2024 | 2,60 | 2,65 | 2,60 | 2,65 | 3,37% | 400,00 |
| 17.04.2024 | 2,54 | 2,66 | 2,51 | 2,56 | 1,02% | - |
| 16.04.2024 | 2,50 | 2,57 | 2,41 | 2,54 | 1,56% | - |
| 15.04.2024 | 2,46 | 2,50 | 2,39 | 2,50 | 2,06% | - |
| 12.04.2024 | 2,43 | 2,61 | 2,41 | 2,45 | 3,95% | - |
| 11.04.2024 | 2,45 | 2,45 | 2,36 | 2,36 | -6,40% | 1.646,00 |
| 10.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -2,27% | 25,00 |
| 09.04.2024 | 2,61 | 2,69 | 2,50 | 2,57 | 2,61% | - |
| 08.04.2024 | 2,51 | 2,51 | 2,51 | 2,51 | 1,54% | 30,00 |
| 05.04.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -3,78% | 1.800,00 |
| 04.04.2024 | 2,77 | 2,77 | 2,57 | 2,57 | 0,55% | 2.100,00 |
| 03.04.2024 | 2,52 | 2,55 | 2,52 | 2,55 | -1,28% | 1.350,00 |
| 02.04.2024 | 2,57 | 2,59 | 2,54 | 2,59 | -4,99% | 2.800,00 |
| 28.03.2024 | 2,59 | 2,74 | 2,59 | 2,72 | 5,46% | 4.391,00 |
| 27.03.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 1,65% | 100,00 |
| 26.03.2024 | 2,76 | 2,76 | 2,53 | 2,54 | 3,17% | 1.300,00 |
| 25.03.2024 | 2,46 | 2,56 | 2,46 | 2,46 | -3,38% | 1.843,00 |
| 22.03.2024 | 2,63 | 2,69 | 2,55 | 2,55 | -6,43% | 11.020,00 |
| 21.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 9,71% | 850,00 |
| 20.03.2024 | 2,53 | 2,58 | 2,48 | 2,48 | 0,06% | 1.595,00 |
| 19.03.2024 | 2,46 | 2,52 | 2,42 | 2,48 | 0,06% | - |
| 18.03.2024 | 2,52 | 2,52 | 2,48 | 2,48 | -1,39% | 144,00 |
| 15.03.2024 | 2,47 | 2,51 | 2,47 | 2,51 | -2,71% | 4.600,00 |
| 14.03.2024 | 2,62 | 2,62 | 2,58 | 2,58 | -2,12% | 1.806,00 |
| 13.03.2024 | 2,88 | 2,88 | 2,64 | 2,64 | -6,61% | 1.025,00 |
| 12.03.2024 | 2,88 | 2,88 | 2,77 | 2,83 | -1,36% | 20.233,00 |
| 11.03.2024 | 3,13 | 3,20 | 2,87 | 2,87 | -8,14% | 4.180,00 |
| 08.03.2024 | 2,82 | 3,12 | 2,71 | 3,12 | 10,60% | 7.000,00 |
| 07.03.2024 | 2,73 | 2,82 | 2,73 | 2,82 | 9,98% | 1.945,00 |
| 06.03.2024 | 2,68 | 2,68 | 2,57 | 2,57 | -6,73% | 5.610,00 |
| 05.03.2024 | 2,67 | 2,75 | 2,67 | 2,75 | 4,92% | 1.515,00 |
| 04.03.2024 | 2,56 | 2,62 | 2,56 | 2,62 | -0,38% | 1.570,00 |
| 01.03.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 7,48% | 10,00 |
| 29.02.2024 | 2,49 | 2,49 | 2,37 | 2,45 | -9,90% | 4.115,00 |
| 28.02.2024 | 2,75 | 2,75 | 2,72 | 2,72 | -3,99% | 772,00 |
| 27.02.2024 | 2,89 | 2,89 | 2,83 | 2,83 | 2,24% | 1.650,00 |
| 26.02.2024 | 2,84 | 2,84 | 2,73 | 2,77 | 1,13% | 2.332,00 |
| 23.02.2024 | 2,30 | 2,74 | 2,30 | 2,74 | 16,82% | 17.602,00 |
| 22.02.2024 | 2,27 | 2,34 | 2,27 | 2,34 | -5,90% | 192,00 |
| 21.02.2024 | 2,55 | 2,64 | 2,49 | 2,49 | -3,11% | 8.901,00 |
| 20.02.2024 | 2,73 | 2,73 | 2,57 | 2,57 | -2,13% | 250,00 |
| 19.02.2024 | 2,68 | 2,73 | 2,62 | 2,63 | -8,85% | 4.609,00 |
| 16.02.2024 | 2,90 | 2,90 | 2,88 | 2,88 | -1,50% | 570,00 |
| 15.02.2024 | 3,01 | 3,01 | 2,93 | 2,93 | 3,72% | 800,00 |
| 14.02.2024 | 2,81 | 2,82 | 2,78 | 2,82 | 0,71% | 2.300,00 |
| 13.02.2024 | 3,06 | 3,06 | 2,80 | 2,80 | -7,13% | 5.494,00 |
| 12.02.2024 | 2,56 | 3,02 | 2,56 | 3,02 | 16,27% | 4.321,00 |
| 09.02.2024 | 2,54 | 2,59 | 2,49 | 2,59 | -0,27% | 2.040,00 |
| 08.02.2024 | 2,36 | 2,60 | 2,36 | 2,60 | 7,53% | 2.740,00 |
| 07.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 3,78% | 225,00 |
| 06.02.2024 | 2,18 | 2,33 | 2,18 | 2,33 | -4,98% | 1.200,00 |
| 05.02.2024 | 2,55 | 2,55 | 2,45 | 2,45 | -3,54% | 2,00 |
| 02.02.2024 | 2,60 | 2,60 | 2,54 | 2,54 | -2,23% | 3.120,00 |
| 01.02.2024 | 2,59 | 2,60 | 2,59 | 2,60 | -4,06% | 410,00 |
| 31.01.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 0,52% | 2.554,00 |
| 30.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -0,04% | 500,00 |
| 29.01.2024 | 2,61 | 2,70 | 2,61 | 2,70 | 0,07% | 540,00 |
| 26.01.2024 | 2,65 | 2,70 | 2,65 | 2,70 | 3,42% | 2.388,00 |
| 25.01.2024 | 2,49 | 2,66 | 2,46 | 2,61 | -1,14% | - |
| 24.01.2024 | 2,83 | 2,89 | 2,63 | 2,64 | -4,80% | 3.472,00 |
| 23.01.2024 | 2,77 | 2,84 | 2,77 | 2,77 | 2,63% | 2.860,00 |
| 22.01.2024 | 2,49 | 2,72 | 2,49 | 2,70 | 17,30% | 3.772,00 |
| 19.01.2024 | 2,44 | 2,44 | 2,30 | 2,30 | -5,93% | 530,00 |
| 18.01.2024 | 2,34 | 2,45 | 2,34 | 2,45 | 3,30% | 300,00 |
| 17.01.2024 | 2,54 | 2,65 | 2,37 | 2,37 | -5,55% | 3.434,00 |
| 16.01.2024 | 2,82 | 2,82 | 2,51 | 2,51 | -10,44% | 83,00 |
| 15.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -4,18% | 1.033,00 |
| 12.01.2024 | 2,90 | 2,92 | 2,82 | 2,92 | -2,01% | 5.463,00 |
| 11.01.2024 | 3,10 | 3,10 | 2,98 | 2,98 | -8,84% | 4.540,00 |
| 10.01.2024 | 3,27 | 3,27 | 3,27 | 3,27 | -2,36% | 3.000,00 |
| 09.01.2024 | 3,07 | 3,35 | 2,95 | 3,35 | 10,53% | 2.650,00 |
| 08.01.2024 | 3,11 | 3,18 | 2,98 | 3,03 | -10,38% | 4.030,00 |
| 05.01.2024 | 3,33 | 3,71 | 3,33 | 3,38 | 2,86% | 5.712,00 |
| 04.01.2024 | 3,63 | 3,63 | 3,29 | 3,29 | -9,45% | 1.295,00 |
| 03.01.2024 | 3,80 | 3,80 | 3,45 | 3,63 | -9,84% | 17.173,00 |
| 02.01.2024 | 3,87 | 4,12 | 3,62 | 4,03 | -1,73% | 15.379,00 |
| 29.12.2023 | 4,10 | 4,10 | 4,10 | 4,10 | 0,52% | 674,00 |
| 28.12.2023 | 4,23 | 4,30 | 4,08 | 4,08 | -2,77% | 2.833,00 |
| 27.12.2023 | 3,85 | 4,40 | 3,85 | 4,19 | 12,06% | 7.968,00 |
| 22.12.2023 | 2,99 | 3,76 | 2,99 | 3,74 | 23,11% | 11.325,00 |
| 21.12.2023 | 2,95 | 3,04 | 2,95 | 3,04 | 2,98% | 2.150,00 |
| 20.12.2023 | 3,22 | 3,35 | 2,95 | 2,95 | -10,52% | 2.330,00 |
| 19.12.2023 | 2,85 | 3,35 | 2,85 | 3,30 | 13,57% | 33.783,00 |
| 18.12.2023 | 3,06 | 3,06 | 2,81 | 2,90 | -7,99% | 3.257,00 |
| 15.12.2023 | 3,60 | 3,75 | 3,00 | 3,16 | -8,20% | 28.915,00 |
| 14.12.2023 | 2,01 | 3,52 | 2,01 | 3,44 | 77,99% | 49.224,00 |
| 13.12.2023 | 1,80 | 1,93 | 1,80 | 1,93 | 4,55% | 19.921,00 |
| 12.12.2023 | 1,88 | 1,91 | 1,80 | 1,85 | -6,53% | 10.420,00 |
| 11.12.2023 | 2,15 | 2,15 | 1,98 | 1,98 | -4,03% | 640,00 |
| 08.12.2023 | 2,24 | 2,24 | 2,06 | 2,06 | -5,51% | 1.330,00 |