1,540€
8,45%
Echtzeit-Aktienkurs Manolete Partners PLC
Bid:
Ask:
Aktienkurse zur Manolete Partners PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,44 | 1,44 | 1,42 | 1,42 | 0,00% | - |
| 16.05.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 15.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,13% | - |
| 14.05.2024 | 1,44 | 1,44 | 1,41 | 1,41 | -4,08% | - |
| 13.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 10.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 09.05.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 5,00% | - |
| 08.05.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -17,65% | - |
| 07.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 22,30% | 1.000,00 |
| 06.05.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 2,21% | - |
| 03.05.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -4,23% | - |
| 02.05.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 30.04.2024 | 1,43 | 1,43 | 1,42 | 1,42 | -4,05% | - |
| 29.04.2024 | 1,54 | 1,54 | 1,48 | 1,48 | -3,27% | - |
| 26.04.2024 | 1,47 | 1,53 | 1,47 | 1,53 | 0,00% | - |
| 25.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 24.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 23.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 22.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,64% | - |
| 19.04.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 22,83% | - |
| 18.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 17.04.2024 | 1,27 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 16.04.2024 | 1,27 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 15.04.2024 | 1,27 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 12.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 11.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -5,22% | - |
| 10.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 09.04.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 4,62% | - |
| 08.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 05.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 04.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 03.04.2024 | 1,33 | 1,33 | 1,30 | 1,30 | 0,00% | - |
| 02.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 4,84% | - |
| 28.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 27.03.2024 | 1,27 | 1,27 | 1,24 | 1,24 | 0,00% | - |
| 26.03.2024 | 1,13 | 1,24 | 1,13 | 1,24 | 9,73% | - |
| 25.03.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | - |
| 22.03.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -0,88% | - |
| 21.03.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 20.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 19.03.2024 | 1,36 | 1,36 | 1,19 | 1,19 | -4,03% | - |
| 18.03.2024 | 1,28 | 1,28 | 1,24 | 1,24 | -0,80% | - |
| 15.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 5,04% | - |
| 14.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 13.03.2024 | 1,20 | 1,20 | 1,19 | 1,19 | 0,00% | - |
| 12.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 11.03.2024 | 1,22 | 1,25 | 1,22 | 1,25 | -3,85% | - |
| 08.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 4,00% | - |
| 07.03.2024 | 1,30 | 1,30 | 1,25 | 1,25 | -8,09% | - |
| 06.03.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 0,00% | - |
| 05.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 04.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 01.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 29.02.2024 | 1,30 | 1,36 | 1,30 | 1,36 | 8,80% | - |
| 28.02.2024 | 1,35 | 1,36 | 1,25 | 1,25 | -10,07% | - |
| 27.02.2024 | 1,51 | 1,51 | 1,39 | 1,39 | -9,74% | - |
| 26.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 23.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
| 22.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 21.02.2024 | 1,53 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 20.02.2024 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | - |
| 19.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 16.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 15.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 14.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 13.02.2024 | 1,54 | 1,55 | 1,54 | 1,55 | 0,65% | - |
| 12.02.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 0,00% | - |
| 09.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 08.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 07.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 06.02.2024 | 1,53 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 05.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 02.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 01.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 31.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | - |
| 30.01.2024 | 1,69 | 1,69 | 1,60 | 1,60 | -3,61% | - |
| 29.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 26.01.2024 | 1,69 | 1,69 | 1,66 | 1,66 | 0,61% | - |
| 25.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 24.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,60% | - |
| 23.01.2024 | 1,65 | 1,66 | 1,65 | 1,66 | 0,61% | - |
| 22.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -3,51% | - |
| 19.01.2024 | 1,78 | 1,78 | 1,71 | 1,71 | -9,04% | - |
| 18.01.2024 | 1,94 | 1,94 | 1,88 | 1,88 | -2,59% | - |
| 17.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 3,21% | - |
| 16.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 15.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -2,59% | - |
| 12.01.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 2,66% | - |
| 11.01.2024 | 1,93 | 1,93 | 1,88 | 1,88 | 0,00% | - |
| 10.01.2024 | 1,93 | 1,93 | 1,88 | 1,88 | -2,59% | - |
| 09.01.2024 | 1,90 | 1,93 | 1,90 | 1,93 | 6,63% | - |
| 08.01.2024 | 1,90 | 1,90 | 1,81 | 1,81 | 1,69% | - |
| 05.01.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 4,71% | - |
| 04.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 4,29% | - |
| 03.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 02.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 29.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -6,32% | - |
| 28.12.2023 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 27.12.2023 | 1,74 | 1,74 | 1,69 | 1,69 | -3,43% | - |
| 22.12.2023 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |