1,700€
6,92%
Echtzeit-Aktienkurs UP Global Sourcing Holdings PLC
Bid:
Ask:
Aktienkurse zur UP Global Sourcing Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,62 | 1,62 | 1,59 | 1,59 | 0,00% | - |
| 16.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 15.05.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 14.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 2,58% | - |
| 13.05.2024 | 1,59 | 1,59 | 1,55 | 1,55 | -18,85% | - |
| 10.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
| 09.05.2024 | 1,91 | 1,91 | 1,91 | 1,91 | -2,05% | - |
| 08.05.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 0,00% | - |
| 07.05.2024 | 1,94 | 1,95 | 1,94 | 1,95 | 0,52% | - |
| 06.05.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 03.05.2024 | 1,95 | 1,95 | 1,93 | 1,93 | -2,03% | - |
| 02.05.2024 | 1,97 | 1,97 | 1,97 | 1,97 | -3,43% | - |
| 30.04.2024 | 2,02 | 2,04 | 2,02 | 2,04 | 2,51% | - |
| 29.04.2024 | 1,92 | 1,99 | 1,92 | 1,99 | 4,19% | - |
| 26.04.2024 | 1,94 | 1,94 | 1,91 | 1,91 | 3,24% | - |
| 25.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |
| 24.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -2,65% | - |
| 23.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
| 22.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,09% | - |
| 19.04.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 2,81% | - |
| 18.04.2024 | 1,79 | 1,79 | 1,78 | 1,78 | 1,71% | - |
| 17.04.2024 | 1,80 | 1,80 | 1,75 | 1,75 | 0,00% | - |
| 16.04.2024 | 1,80 | 1,80 | 1,75 | 1,75 | 0,00% | - |
| 15.04.2024 | 1,80 | 1,80 | 1,75 | 1,75 | 0,00% | - |
| 12.04.2024 | 1,72 | 1,75 | 1,72 | 1,75 | 4,79% | - |
| 11.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 10.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,85% | - |
| 09.04.2024 | 1,68 | 1,68 | 1,62 | 1,62 | -1,82% | - |
| 08.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 05.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 04.04.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 03.04.2024 | 1,65 | 1,65 | 1,62 | 1,62 | -1,82% | - |
| 02.04.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 1,85% | - |
| 28.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 27.03.2024 | 1,67 | 1,67 | 1,63 | 1,63 | 0,62% | - |
| 26.03.2024 | 1,65 | 1,65 | 1,62 | 1,62 | -1,82% | - |
| 25.03.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 1,85% | - |
| 22.03.2024 | 1,65 | 1,65 | 1,62 | 1,62 | -1,82% | - |
| 21.03.2024 | 1,66 | 1,66 | 1,65 | 1,65 | -1,20% | - |
| 20.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 19.03.2024 | 1,72 | 1,72 | 1,63 | 1,66 | 0,61% | - |
| 18.03.2024 | 1,73 | 1,73 | 1,65 | 1,65 | 0,00% | - |
| 15.03.2024 | 1,63 | 1,65 | 1,63 | 1,65 | -1,79% | - |
| 14.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 13.03.2024 | 1,71 | 1,71 | 1,69 | 1,69 | 1,81% | - |
| 12.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 11.03.2024 | 1,67 | 1,67 | 1,63 | 1,63 | -2,40% | - |
| 08.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 07.03.2024 | 1,66 | 1,67 | 1,66 | 1,67 | 1,21% | - |
| 06.03.2024 | 1,69 | 1,69 | 1,64 | 1,65 | -1,20% | - |
| 05.03.2024 | 1,63 | 1,67 | 1,63 | 1,67 | 1,21% | - |
| 04.03.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 1,85% | - |
| 01.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,61% | - |
| 29.02.2024 | 1,62 | 1,63 | 1,62 | 1,63 | -1,21% | - |
| 28.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 27.02.2024 | 1,66 | 1,66 | 1,65 | 1,65 | 0,00% | - |
| 26.02.2024 | 1,66 | 1,66 | 1,65 | 1,65 | 0,00% | - |
| 23.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 22.02.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 1,24% | - |
| 21.02.2024 | 1,63 | 1,63 | 1,61 | 1,61 | -0,62% | - |
| 20.02.2024 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 19.02.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 16.02.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 15.02.2024 | 1,63 | 1,64 | 1,63 | 1,64 | 0,61% | - |
| 14.02.2024 | 1,64 | 1,64 | 1,63 | 1,63 | 0,00% | - |
| 13.02.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 12.02.2024 | 1,71 | 1,71 | 1,63 | 1,63 | 0,00% | - |
| 09.02.2024 | 1,68 | 1,68 | 1,63 | 1,63 | -1,21% | - |
| 08.02.2024 | 1,63 | 1,65 | 1,63 | 1,65 | 0,00% | - |
| 07.02.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,00% | - |
| 06.02.2024 | 1,68 | 1,69 | 1,65 | 1,65 | -2,37% | - |
| 05.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 02.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 01.02.2024 | 1,69 | 1,70 | 1,69 | 1,69 | 0,00% | - |
| 31.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 30.01.2024 | 1,63 | 1,64 | 1,63 | 1,63 | -0,61% | - |
| 29.01.2024 | 1,63 | 1,64 | 1,63 | 1,64 | 0,00% | - |
| 26.01.2024 | 1,66 | 1,66 | 1,64 | 1,64 | -1,20% | - |
| 25.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,84% | - |
| 24.01.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 23.01.2024 | 1,62 | 1,63 | 1,62 | 1,63 | 0,00% | - |
| 22.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,61% | - |
| 19.01.2024 | 1,62 | 1,64 | 1,62 | 1,64 | 1,23% | - |
| 18.01.2024 | 1,67 | 1,67 | 1,62 | 1,62 | 0,00% | - |
| 17.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 16.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 15.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 12.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 11.01.2024 | 1,66 | 1,66 | 1,62 | 1,62 | -0,61% | - |
| 10.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 09.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -4,07% | - |
| 08.01.2024 | 1,64 | 1,72 | 1,64 | 1,72 | 2,99% | - |
| 05.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 04.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 03.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 02.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 29.12.2023 | 1,62 | 1,62 | 1,62 | 1,62 | -6,90% | - |
| 28.12.2023 | 1,74 | 1,74 | 1,74 | 1,74 | 2,96% | - |
| 27.12.2023 | 1,75 | 1,75 | 1,69 | 1,69 | -6,11% | - |
| 22.12.2023 | 1,80 | 1,80 | 1,80 | 1,80 | -2,17% | - |