1,615€
5,42%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 1,60 | 1,61 | 1,56 | 1,61 | 5,22% | - |
| 14.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 1,59% | - |
| 13.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 3,71% | - |
| 10.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 09.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,17% | - |
| 08.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
| 07.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,13% | - |
| 06.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,71% | - |
| 03.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,93% | - |
| 02.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,83% | - |
| 30.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,70% | - |
| 29.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 26.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 25.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 24.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,32% | - |
| 23.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 22.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,27% | - |
| 19.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 4,43% | - |
| 18.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,32% | - |
| 17.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -3,98% | - |
| 16.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,94% | - |
| 15.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,27% | - |
| 12.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | - |
| 11.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 10.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
| 09.04.2024 | 1,51 | 1,52 | 1,51 | 1,52 | 2,02% | 3.000,00 |
| 08.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | - |
| 05.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 3,60% | - |
| 04.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 3,88% | - |
| 03.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,90% | - |
| 02.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,64% | - |
| 28.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,83% | - |
| 27.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | - |
| 26.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,22% | - |
| 25.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,82% | - |
| 22.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,88% | - |
| 21.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 20.03.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 2,58% | - |
| 19.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -3,30% | - |
| 18.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,44% | - |
| 15.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,49% | - |
| 14.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,85% | - |
| 13.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,28% | - |
| 12.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,27% | - |
| 11.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,26% | - |
| 08.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 07.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 06.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,43% | - |
| 05.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 6,00% | - |
| 04.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,18% | 2.740,00 |
| 01.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,63% | - |
| 29.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,60% | - |
| 28.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 27.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -4,87% | - |
| 26.02.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 1,19% | 3.000,00 |
| 23.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,53% | - |
| 22.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,97% | 1.250,00 |
| 21.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,11% | - |
| 20.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,63% | - |
| 19.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 16.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 15.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,02% | - |
| 14.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,50% | - |
| 13.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,30% | - |
| 12.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 09.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,10% | - |
| 08.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,37% | - |
| 07.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 06.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,63% | - |
| 05.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,82% | - |
| 02.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 01.02.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 31.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -4,74% | - |
| 30.01.2024 | 1,36 | 1,44 | 1,36 | 1,44 | 1,49% | 720,00 |
| 29.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -1,81% | 720,00 |
| 26.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 2,49% | - |
| 25.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,50% | - |
| 24.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,14% | - |
| 23.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -4,25% | - |
| 22.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -6,18% | - |
| 19.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,13% | - |
| 18.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 3,05% | 3,00 |
| 17.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,65% | - |
| 16.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 15.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,55% | - |
| 12.01.2024 | 1,46 | 1,46 | 1,44 | 1,44 | 0,49% | - |
| 11.01.2024 | 1,43 | 1,44 | 1,43 | 1,44 | -0,69% | 500,00 |
| 10.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -3,41% | - |
| 09.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 08.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,60% | - |
| 05.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,47% | - |
| 04.01.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,18% | - |
| 03.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -1,16% | - |
| 02.01.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,21% | - |
| 29.12.2023 | 1,46 | 1,46 | 1,46 | 1,46 | -0,14% | - |
| 28.12.2023 | 1,46 | 1,46 | 1,46 | 1,46 | 1,10% | - |
| 27.12.2023 | 1,45 | 1,45 | 1,45 | 1,45 | -0,48% | - |
| 22.12.2023 | 1,46 | 1,46 | 1,46 | 1,46 | -1,49% | - |
| 21.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | -0,27% | - |
| 20.12.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 1,58% | - |