18,002€
-1,62%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 17,97 | 18,44 | 17,97 | 18,10 | 0,69% | 200,00 |
| 02.05.2024 | 18,15 | 18,44 | 17,69 | 17,98 | 1,23% | 1.035,00 |
| 30.04.2024 | 18,45 | 18,62 | 17,76 | 17,76 | -3,61% | 751,00 |
| 29.04.2024 | 18,24 | 18,68 | 18,23 | 18,43 | 1,34% | 1.120,00 |
| 26.04.2024 | 18,40 | 18,57 | 18,11 | 18,18 | 0,49% | 10,00 |
| 25.04.2024 | 18,00 | 18,32 | 17,69 | 18,09 | -1,70% | 150,00 |
| 24.04.2024 | 18,37 | 18,86 | 18,14 | 18,41 | 0,84% | 293,00 |
| 23.04.2024 | 17,71 | 18,39 | 17,65 | 18,25 | 2,95% | 220,00 |
| 22.04.2024 | 17,66 | 17,95 | 17,38 | 17,73 | 0,82% | 710,00 |
| 19.04.2024 | 17,55 | 17,87 | 17,35 | 17,59 | -1,61% | 2.147,00 |
| 18.04.2024 | 18,03 | 18,20 | 17,78 | 17,87 | -0,27% | 1.217,00 |
| 17.04.2024 | 18,47 | 18,51 | 17,92 | 17,92 | -1,92% | 440,00 |
| 16.04.2024 | 18,40 | 18,41 | 17,97 | 18,27 | -0,35% | 200,00 |
| 15.04.2024 | 19,50 | 19,68 | 18,25 | 18,34 | -5,73% | 1.569,00 |
| 12.04.2024 | 19,94 | 20,11 | 19,37 | 19,45 | -2,16% | 160,00 |
| 11.04.2024 | 19,84 | 20,20 | 19,70 | 19,88 | -0,16% | 400,00 |
| 10.04.2024 | 20,08 | 20,19 | 19,47 | 19,91 | -0,85% | 250,00 |
| 09.04.2024 | 19,94 | 20,18 | 19,74 | 20,08 | 0,64% | 20,00 |
| 08.04.2024 | 19,61 | 20,17 | 19,61 | 19,96 | 1,97% | 100,00 |
| 05.04.2024 | 19,76 | 19,89 | 19,52 | 19,57 | -0,66% | 3,00 |
| 04.04.2024 | 20,01 | 20,35 | 19,61 | 19,70 | -0,89% | 31,00 |
| 03.04.2024 | 19,89 | 20,10 | 19,76 | 19,88 | -0,79% | 423,00 |
| 02.04.2024 | 21,00 | 21,00 | 19,81 | 20,04 | -4,59% | 2.497,00 |
| 28.03.2024 | 21,05 | 21,35 | 20,95 | 21,00 | 0,00% | 60,00 |
| 27.03.2024 | 21,05 | 21,35 | 20,70 | 21,00 | 0,00% | 1.500,00 |
| 26.03.2024 | 21,30 | 21,55 | 20,95 | 21,00 | -1,41% | 488,00 |
| 25.03.2024 | 21,20 | 21,55 | 21,05 | 21,30 | 0,00% | 580,00 |
| 22.03.2024 | 21,75 | 21,85 | 21,05 | 21,30 | -1,62% | 682,00 |
| 21.03.2024 | 21,70 | 21,95 | 21,40 | 21,65 | 0,70% | 1.886,00 |
| 20.03.2024 | 21,20 | 21,55 | 20,90 | 21,50 | 0,94% | 680,00 |
| 19.03.2024 | 21,15 | 21,35 | 20,55 | 21,30 | 0,47% | 9,00 |
| 18.03.2024 | 21,00 | 21,40 | 20,45 | 21,20 | 1,44% | 484,00 |
| 15.03.2024 | 21,05 | 21,55 | 20,75 | 20,90 | 0,24% | 1.537,00 |
| 14.03.2024 | 23,20 | 24,20 | 20,50 | 20,85 | -14,20% | 2.669,00 |
| 13.03.2024 | 22,70 | 25,30 | 21,20 | 24,30 | 7,05% | 755,00 |
| 12.03.2024 | 22,35 | 23,15 | 21,70 | 22,70 | 0,89% | 3.525,00 |
| 11.03.2024 | 21,80 | 22,60 | 21,50 | 22,50 | 3,93% | 265,00 |
| 08.03.2024 | 21,30 | 22,45 | 21,25 | 21,65 | 0,46% | 576,00 |
| 07.03.2024 | 21,35 | 21,75 | 21,30 | 21,55 | 1,41% | 130,00 |
| 06.03.2024 | 20,75 | 21,55 | 20,75 | 21,25 | 2,91% | 746,00 |
| 05.03.2024 | 21,75 | 21,75 | 20,35 | 20,65 | -5,06% | 2.883,00 |
| 04.03.2024 | 21,60 | 22,10 | 21,55 | 21,75 | -0,23% | 702,00 |
| 01.03.2024 | 21,85 | 22,30 | 21,35 | 21,80 | -0,68% | 134,00 |
| 29.02.2024 | 21,40 | 22,15 | 21,35 | 21,95 | 1,86% | 226,00 |
| 28.02.2024 | 21,75 | 21,95 | 21,25 | 21,55 | -1,37% | 332,00 |
| 27.02.2024 | 22,10 | 22,65 | 21,65 | 21,85 | -1,35% | - |
| 26.02.2024 | 21,80 | 22,35 | 21,45 | 22,15 | 2,78% | 200,00 |
| 23.02.2024 | 21,70 | 22,05 | 21,45 | 21,55 | -0,46% | 1.017,00 |
| 22.02.2024 | 21,85 | 22,35 | 21,45 | 21,65 | 2,12% | 145,00 |
| 21.02.2024 | 21,75 | 21,85 | 20,95 | 21,20 | -3,85% | 460,00 |
| 20.02.2024 | 23,60 | 23,60 | 21,55 | 22,05 | -6,57% | 3.247,00 |
| 19.02.2024 | 23,20 | 23,65 | 22,85 | 23,60 | 1,94% | 1.500,00 |
| 16.02.2024 | 24,05 | 24,50 | 22,85 | 23,15 | -2,94% | 2.605,00 |
| 15.02.2024 | 24,50 | 25,00 | 23,65 | 23,85 | -1,65% | 1.650,00 |
| 14.02.2024 | 23,40 | 24,35 | 23,30 | 24,25 | 4,30% | 480,00 |
| 13.02.2024 | 25,00 | 25,30 | 22,65 | 23,25 | -6,81% | 1.680,00 |
| 12.02.2024 | 24,70 | 25,90 | 24,65 | 24,95 | 2,25% | 4.097,00 |
| 09.02.2024 | 23,05 | 24,95 | 22,90 | 24,40 | 7,96% | 6.615,00 |
| 08.02.2024 | 21,70 | 22,60 | 21,70 | 22,60 | 4,15% | 185,00 |
| 07.02.2024 | 21,30 | 21,80 | 21,30 | 21,70 | 3,83% | 620,00 |
| 06.02.2024 | 21,10 | 21,10 | 20,90 | 20,90 | 0,48% | 3.250,00 |
| 05.02.2024 | 22,30 | 22,30 | 20,80 | 20,80 | -2,35% | 230,00 |
| 02.02.2024 | 21,40 | 21,80 | 21,30 | 21,30 | 0,00% | 350,00 |
| 01.02.2024 | 21,20 | 21,80 | 21,00 | 21,30 | -1,84% | 248,00 |
| 31.01.2024 | 21,60 | 21,80 | 21,60 | 21,70 | -1,81% | 300,00 |
| 30.01.2024 | 20,70 | 22,60 | 20,70 | 22,10 | 4,74% | 570,00 |
| 29.01.2024 | 20,70 | 21,10 | 20,70 | 21,10 | -0,47% | - |
| 26.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | 135,00 |
| 25.01.2024 | 20,70 | 21,20 | 20,70 | 21,00 | -1,87% | 1.530,00 |
| 24.01.2024 | 21,70 | 22,10 | 21,40 | 21,40 | -1,38% | 320,00 |
| 23.01.2024 | 21,60 | 21,80 | 21,60 | 21,70 | 1,88% | 300,00 |
| 22.01.2024 | 20,50 | 21,30 | 20,50 | 21,30 | 4,41% | 1.010,00 |
| 19.01.2024 | 19,95 | 20,40 | 19,95 | 20,40 | 3,03% | 638,00 |
| 18.01.2024 | 19,70 | 20,20 | 19,65 | 19,80 | 0,25% | 331,00 |
| 17.01.2024 | 20,10 | 20,10 | 19,65 | 19,75 | -2,71% | 688,00 |
| 16.01.2024 | 20,30 | 20,40 | 19,95 | 20,30 | -1,46% | 300,00 |
| 15.01.2024 | 20,10 | 21,00 | 20,10 | 20,60 | 1,48% | 185,00 |
| 12.01.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -0,49% | - |
| 11.01.2024 | 20,60 | 20,90 | 20,40 | 20,40 | -2,39% | 385,00 |
| 10.01.2024 | 20,50 | 20,90 | 20,50 | 20,90 | -0,48% | - |
| 09.01.2024 | 21,00 | 21,00 | 20,80 | 21,00 | -0,94% | 390,00 |
| 08.01.2024 | 20,60 | 21,20 | 20,60 | 21,20 | 3,41% | 398,00 |
| 05.01.2024 | 20,60 | 20,60 | 20,50 | 20,50 | -0,49% | 43,00 |
| 04.01.2024 | 20,60 | 20,90 | 20,30 | 20,60 | -0,96% | 2.582,00 |
| 03.01.2024 | 21,60 | 21,80 | 20,80 | 20,80 | -5,45% | 500,00 |
| 02.01.2024 | 22,40 | 22,90 | 21,90 | 22,00 | -4,35% | 690,00 |
| 29.12.2023 | 22,90 | 23,20 | 22,90 | 23,00 | 0,88% | 130,00 |
| 28.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 27.12.2023 | 23,50 | 23,60 | 22,80 | 22,80 | -0,44% | 777,00 |
| 22.12.2023 | 22,80 | 23,20 | 22,70 | 22,90 | -0,87% | 294,00 |
| 21.12.2023 | 22,80 | 23,10 | 22,80 | 23,10 | 2,67% | 735,00 |
| 20.12.2023 | 23,90 | 24,00 | 22,50 | 22,50 | -4,66% | 529,00 |
| 19.12.2023 | 23,20 | 23,60 | 23,20 | 23,60 | 0,43% | 450,00 |
| 18.12.2023 | 23,80 | 23,80 | 22,80 | 23,50 | 0,00% | 762,00 |
| 15.12.2023 | 23,20 | 23,80 | 23,20 | 23,50 | 3,98% | 5.710,00 |
| 14.12.2023 | 23,20 | 23,70 | 22,60 | 22,60 | 0,00% | 310,00 |
| 13.12.2023 | 22,70 | 22,70 | 22,60 | 22,60 | -0,88% | 10,00 |
| 12.12.2023 | 22,60 | 23,00 | 22,60 | 22,80 | 0,88% | 17,00 |
| 11.12.2023 | 22,90 | 23,10 | 22,60 | 22,60 | -0,88% | 440,00 |
| 08.12.2023 | 22,00 | 22,80 | 21,90 | 22,80 | 7,04% | 5.742,00 |