43,080€
0,19%
Echtzeit-Aktienkurs TOD'S SPA EO 2
Bid:
Ask:
Aktienkurse zur TOD'S SPA EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 43,15 | 43,17 | 42,89 | 43,07 | 0,16% | - |
| 02.05.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,37% | 30,00 |
| 30.04.2024 | 42,77 | 43,04 | 42,77 | 42,84 | 0,00% | - |
| 29.04.2024 | 42,84 | 42,84 | 42,84 | 42,84 | -0,97% | 50,00 |
| 26.04.2024 | 43,26 | 43,26 | 43,26 | 43,26 | 0,60% | 32,00 |
| 25.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | 1.300,00 |
| 24.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | 45,00 |
| 23.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | 143,00 |
| 22.04.2024 | 42,98 | 43,00 | 42,98 | 43,00 | 0,21% | 170,00 |
| 19.04.2024 | 42,66 | 43,07 | 42,52 | 42,91 | -0,26% | - |
| 18.04.2024 | 43,00 | 43,02 | 43,00 | 43,02 | 0,14% | 301,00 |
| 17.04.2024 | 42,93 | 43,11 | 42,77 | 42,96 | -0,32% | - |
| 16.04.2024 | 42,50 | 43,17 | 42,30 | 43,10 | 0,09% | - |
| 15.04.2024 | 43,06 | 43,06 | 43,06 | 43,06 | 0,14% | 1,00 |
| 12.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,42% | 50,00 |
| 11.04.2024 | 43,03 | 43,20 | 42,90 | 43,18 | 0,44% | - |
| 10.04.2024 | 43,17 | 43,24 | 42,85 | 42,99 | 0,87% | - |
| 09.04.2024 | 42,62 | 42,62 | 42,62 | 42,62 | -0,88% | 44,00 |
| 08.04.2024 | 43,06 | 43,06 | 43,00 | 43,00 | -0,05% | 52,00 |
| 05.04.2024 | 43,00 | 43,02 | 43,00 | 43,02 | 1,34% | 425,00 |
| 04.04.2024 | 43,01 | 43,04 | 42,40 | 42,45 | -1,32% | - |
| 03.04.2024 | 43,02 | 43,02 | 43,02 | 43,02 | -0,05% | 171,00 |
| 02.04.2024 | 42,99 | 43,08 | 42,93 | 43,04 | 0,05% | - |
| 28.03.2024 | 43,11 | 43,11 | 42,97 | 43,02 | 0,05% | - |
| 27.03.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,05% | 50,00 |
| 26.03.2024 | 43,03 | 43,04 | 42,91 | 42,98 | 0,00% | - |
| 25.03.2024 | 42,98 | 42,98 | 42,96 | 42,98 | 0,44% | 696,00 |
| 22.03.2024 | 42,62 | 42,87 | 42,56 | 42,79 | 0,19% | - |
| 21.03.2024 | 42,86 | 42,89 | 42,70 | 42,71 | -0,51% | - |
| 20.03.2024 | 42,54 | 42,93 | 42,52 | 42,93 | 0,35% | - |
| 19.03.2024 | 42,78 | 42,78 | 42,78 | 42,78 | -0,47% | 10,00 |
| 18.03.2024 | 43,22 | 43,23 | 42,95 | 42,98 | -0,09% | - |
| 15.03.2024 | 43,02 | 43,02 | 43,02 | 43,02 | 0,14% | 1,00 |
| 14.03.2024 | 43,06 | 43,08 | 42,80 | 42,96 | -0,09% | - |
| 13.03.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | 40,00 |
| 12.03.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,19% | 99,00 |
| 11.03.2024 | 42,97 | 43,08 | 42,87 | 43,08 | 0,19% | - |
| 08.03.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | 35,00 |
| 07.03.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,09% | 51,00 |
| 06.03.2024 | 42,99 | 43,08 | 42,95 | 43,04 | 0,35% | - |
| 05.03.2024 | 42,83 | 43,08 | 42,75 | 42,89 | -0,26% | - |
| 04.03.2024 | 43,28 | 43,28 | 43,00 | 43,00 | -0,14% | 695,00 |
| 01.03.2024 | 43,04 | 43,06 | 43,04 | 43,06 | -0,39% | 252,00 |
| 29.02.2024 | 43,02 | 43,23 | 42,94 | 43,23 | 0,63% | - |
| 28.02.2024 | 42,96 | 43,11 | 42,92 | 42,96 | -0,09% | - |
| 27.02.2024 | 43,04 | 43,04 | 43,00 | 43,00 | 0,47% | 51,00 |
| 26.02.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,56% | 75,00 |
| 23.02.2024 | 43,04 | 43,04 | 43,04 | 43,04 | 0,09% | 50,00 |
| 22.02.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | 45,00 |
| 21.02.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,05% | 355,00 |
| 20.02.2024 | 43,02 | 43,02 | 43,02 | 43,02 | 0,05% | 50,00 |
| 19.02.2024 | 42,87 | 43,03 | 42,85 | 43,00 | -0,05% | - |
| 16.02.2024 | 43,00 | 43,02 | 43,00 | 43,02 | -1,19% | 705,00 |
| 15.02.2024 | 43,10 | 43,54 | 43,00 | 43,54 | 1,21% | 433,00 |
| 14.02.2024 | 43,02 | 43,04 | 43,00 | 43,02 | 0,00% | 450,00 |
| 13.02.2024 | 42,76 | 43,02 | 42,76 | 43,02 | 0,80% | 85,00 |
| 12.02.2024 | 42,00 | 43,04 | 42,00 | 42,68 | 17,06% | 1.291,00 |
| 09.02.2024 | 36,46 | 36,46 | 36,46 | 36,46 | 0,50% | 100,00 |
| 08.02.2024 | 35,12 | 36,39 | 35,02 | 36,28 | 2,78% | - |
| 07.02.2024 | 35,30 | 35,30 | 35,30 | 35,30 | 0,74% | 20,00 |
| 06.02.2024 | 34,25 | 35,04 | 34,10 | 35,04 | 2,64% | - |
| 05.02.2024 | 34,12 | 34,14 | 34,12 | 34,14 | -0,52% | 17,00 |
| 02.02.2024 | 34,21 | 34,78 | 34,04 | 34,32 | 0,47% | - |
| 01.02.2024 | 33,87 | 34,65 | 33,77 | 34,16 | 0,18% | - |
| 31.01.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -0,70% | 22,00 |
| 30.01.2024 | 34,31 | 34,37 | 33,73 | 34,34 | 1,00% | - |
| 29.01.2024 | 34,04 | 34,04 | 34,00 | 34,00 | -1,39% | 157,00 |
| 26.01.2024 | 33,12 | 34,48 | 33,12 | 34,48 | 3,23% | 280,00 |
| 25.01.2024 | 32,34 | 33,40 | 32,34 | 33,40 | 7,81% | 298,00 |
| 24.01.2024 | 31,16 | 31,16 | 30,98 | 30,98 | -0,06% | 184,00 |
| 23.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,11% | 4,00 |
| 22.01.2024 | 30,66 | 30,66 | 30,66 | 30,66 | -0,13% | 100,00 |
| 19.01.2024 | 30,82 | 30,82 | 30,70 | 30,70 | -0,84% | 332,00 |
| 18.01.2024 | 30,96 | 30,96 | 30,96 | 30,96 | 1,98% | 105,00 |
| 17.01.2024 | 30,69 | 30,69 | 30,16 | 30,36 | -1,81% | - |
| 16.01.2024 | 30,80 | 31,01 | 30,62 | 30,92 | -0,96% | - |
| 15.01.2024 | 31,22 | 31,22 | 31,22 | 31,22 | 2,03% | 5,00 |
| 12.01.2024 | 30,76 | 30,76 | 30,60 | 30,60 | -1,35% | 330,00 |
| 11.01.2024 | 31,02 | 31,02 | 31,02 | 31,02 | -2,08% | 66,00 |
| 10.01.2024 | 31,68 | 31,95 | 31,51 | 31,68 | 0,32% | - |
| 09.01.2024 | 31,58 | 31,58 | 31,58 | 31,58 | 1,28% | 24,00 |
| 08.01.2024 | 31,46 | 31,46 | 31,18 | 31,18 | 0,97% | 65,00 |
| 05.01.2024 | 31,12 | 31,12 | 30,88 | 30,88 | -0,64% | 200,00 |
| 04.01.2024 | 31,35 | 31,54 | 30,97 | 31,08 | -0,73% | - |
| 03.01.2024 | 33,09 | 33,34 | 30,98 | 31,31 | -7,64% | - |
| 02.01.2024 | 33,90 | 33,90 | 33,90 | 33,90 | -0,82% | 40,00 |
| 29.12.2023 | 34,14 | 34,32 | 34,08 | 34,18 | -0,06% | - |
| 28.12.2023 | 34,20 | 34,20 | 34,20 | 34,20 | -0,64% | 15,00 |
| 27.12.2023 | 34,42 | 34,42 | 34,42 | 34,42 | 0,50% | 54,00 |
| 22.12.2023 | 34,89 | 34,93 | 34,17 | 34,25 | -0,61% | - |
| 21.12.2023 | 34,46 | 34,46 | 34,46 | 34,46 | 0,53% | 1,00 |
| 20.12.2023 | 34,38 | 34,84 | 33,74 | 34,28 | -0,29% | - |
| 19.12.2023 | 33,82 | 34,40 | 33,65 | 34,38 | 1,06% | - |
| 18.12.2023 | 34,02 | 34,02 | 34,02 | 34,02 | -2,35% | 50,00 |
| 15.12.2023 | 35,04 | 35,04 | 34,84 | 34,84 | 0,69% | 41,00 |
| 14.12.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 2,25% | 500,00 |
| 13.12.2023 | 33,72 | 33,92 | 33,38 | 33,84 | 0,42% | 2.167,00 |
| 12.12.2023 | 33,76 | 33,76 | 33,70 | 33,70 | -0,41% | 880,00 |
| 11.12.2023 | 34,06 | 34,24 | 33,68 | 33,84 | -1,63% | - |
| 08.12.2023 | 34,12 | 34,40 | 34,12 | 34,40 | 2,53% | 225,00 |