18,810€
1,10%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18,68 | 18,94 | 18,40 | 18,79 | 0,99% | 285,00 |
| 16.05.2024 | 19,00 | 19,25 | 18,58 | 18,61 | -2,14% | 1.105,00 |
| 15.05.2024 | 18,68 | 19,29 | 18,55 | 19,01 | 1,86% | 600,00 |
| 14.05.2024 | 18,34 | 18,93 | 18,23 | 18,67 | 1,84% | 848,00 |
| 13.05.2024 | 17,86 | 18,69 | 17,75 | 18,33 | 2,76% | 1.594,00 |
| 10.05.2024 | 18,08 | 18,22 | 17,76 | 17,84 | -1,11% | 838,00 |
| 09.05.2024 | 18,50 | 18,67 | 17,94 | 18,04 | -2,35% | 490,00 |
| 08.05.2024 | 18,60 | 18,87 | 18,22 | 18,47 | -0,74% | 700,00 |
| 07.05.2024 | 18,33 | 18,67 | 18,12 | 18,61 | 1,57% | 115,00 |
| 06.05.2024 | 18,15 | 18,46 | 18,15 | 18,32 | 1,52% | 970,00 |
| 03.05.2024 | 18,06 | 18,42 | 17,98 | 18,04 | -0,07% | 120,00 |
| 02.05.2024 | 17,81 | 18,45 | 17,69 | 18,06 | 1,44% | 320,00 |
| 30.04.2024 | 18,40 | 18,65 | 17,76 | 17,80 | -3,36% | 140,00 |
| 29.04.2024 | 18,24 | 18,67 | 18,15 | 18,42 | 1,24% | 102,00 |
| 26.04.2024 | 18,39 | 18,47 | 18,10 | 18,19 | -1,04% | 370,00 |
| 25.04.2024 | 18,18 | 18,50 | 17,69 | 18,38 | 0,54% | 275,00 |
| 24.04.2024 | 18,28 | 18,90 | 18,14 | 18,29 | -0,35% | 1.908,00 |
| 23.04.2024 | 17,70 | 18,40 | 17,65 | 18,35 | 3,66% | 1.180,00 |
| 22.04.2024 | 17,57 | 17,95 | 17,38 | 17,70 | 0,72% | 578,00 |
| 19.04.2024 | 17,86 | 17,87 | 17,29 | 17,58 | -1,64% | 1.604,00 |
| 18.04.2024 | 17,90 | 18,19 | 17,78 | 17,87 | -0,26% | 1.288,00 |
| 17.04.2024 | 18,28 | 18,51 | 17,91 | 17,92 | -1,87% | 114,00 |
| 16.04.2024 | 18,30 | 18,41 | 17,97 | 18,26 | -0,13% | 830,00 |
| 15.04.2024 | 19,31 | 19,68 | 18,23 | 18,28 | -5,97% | 1.089,00 |
| 12.04.2024 | 19,91 | 20,11 | 19,36 | 19,44 | -2,31% | 420,00 |
| 11.04.2024 | 19,89 | 20,20 | 19,69 | 19,90 | 0,13% | 705,00 |
| 10.04.2024 | 20,11 | 20,19 | 19,47 | 19,87 | -1,16% | 130,00 |
| 09.04.2024 | 19,92 | 20,15 | 19,75 | 20,11 | 0,83% | 300,00 |
| 08.04.2024 | 19,55 | 20,13 | 19,55 | 19,94 | 1,63% | 267,00 |
| 05.04.2024 | 19,81 | 19,89 | 19,53 | 19,62 | -0,12% | 700,00 |
| 04.04.2024 | 19,91 | 20,34 | 19,61 | 19,65 | -1,26% | 840,00 |
| 03.04.2024 | 20,03 | 20,15 | 19,76 | 19,90 | -0,62% | 240,00 |
| 02.04.2024 | 20,67 | 20,87 | 19,81 | 20,02 | -4,66% | 757,00 |
| 28.03.2024 | 21,05 | 21,35 | 20,95 | 21,00 | 0,00% | 258,00 |
| 27.03.2024 | 21,15 | 21,35 | 20,65 | 21,00 | 0,00% | 2.541,00 |
| 26.03.2024 | 21,25 | 21,55 | 20,95 | 21,00 | -1,41% | 2.307,00 |
| 25.03.2024 | 21,05 | 21,65 | 20,90 | 21,30 | 0,71% | 883,00 |
| 22.03.2024 | 21,65 | 21,90 | 21,05 | 21,15 | -2,98% | 2.625,00 |
| 21.03.2024 | 21,55 | 21,95 | 21,45 | 21,80 | 1,40% | 2.023,00 |
| 20.03.2024 | 21,35 | 21,55 | 20,90 | 21,50 | 0,70% | 4.052,00 |
| 19.03.2024 | 21,15 | 21,35 | 20,55 | 21,35 | 1,18% | 1.207,00 |
| 18.03.2024 | 20,85 | 21,40 | 20,45 | 21,10 | 1,20% | 2.438,00 |
| 15.03.2024 | 20,90 | 21,55 | 20,75 | 20,85 | -0,24% | 2.531,00 |
| 14.03.2024 | 22,60 | 24,30 | 20,45 | 20,90 | -7,52% | 15.538,00 |
| 13.03.2024 | 22,70 | 25,30 | 22,10 | 22,60 | -0,44% | 12.651,00 |
| 12.03.2024 | 22,55 | 23,15 | 21,70 | 22,70 | 1,11% | 5.003,00 |
| 11.03.2024 | 21,65 | 22,65 | 21,50 | 22,45 | 3,70% | 4.285,00 |
| 08.03.2024 | 21,55 | 22,45 | 21,25 | 21,65 | 0,46% | 2.759,00 |
| 07.03.2024 | 21,30 | 21,75 | 21,25 | 21,55 | 1,17% | 2.054,00 |
| 06.03.2024 | 20,75 | 21,55 | 20,75 | 21,30 | 3,15% | 1.918,00 |
| 05.03.2024 | 21,70 | 21,80 | 20,35 | 20,65 | -4,84% | 1.950,00 |
| 04.03.2024 | 21,80 | 22,15 | 21,55 | 21,70 | -0,46% | 1.433,00 |
| 01.03.2024 | 22,05 | 22,25 | 21,35 | 21,80 | -0,46% | 736,00 |
| 29.02.2024 | 21,25 | 22,15 | 21,25 | 21,90 | 3,30% | 1.555,00 |
| 28.02.2024 | 21,85 | 21,95 | 21,20 | 21,20 | -2,97% | 2.246,00 |
| 27.02.2024 | 22,15 | 23,15 | 21,65 | 21,85 | -1,13% | 835,00 |
| 26.02.2024 | 21,45 | 22,35 | 21,40 | 22,10 | 3,03% | 937,00 |
| 23.02.2024 | 21,70 | 22,05 | 21,45 | 21,45 | -1,15% | 965,00 |
| 22.02.2024 | 21,85 | 22,50 | 21,45 | 21,70 | -0,69% | 2.508,00 |
| 21.02.2024 | 21,85 | 21,95 | 20,95 | 21,85 | 0,00% | 1.405,00 |
| 20.02.2024 | 23,65 | 23,65 | 21,55 | 21,85 | -7,61% | 2.280,00 |
| 19.02.2024 | 23,20 | 23,65 | 22,85 | 23,65 | 1,94% | 1.017,00 |
| 16.02.2024 | 24,10 | 24,75 | 22,85 | 23,20 | -3,73% | 1.734,00 |
| 15.02.2024 | 24,30 | 24,90 | 23,65 | 24,10 | -0,82% | 1.594,00 |
| 14.02.2024 | 23,40 | 24,35 | 23,30 | 24,30 | 3,85% | 3.447,00 |
| 13.02.2024 | 24,90 | 25,30 | 22,55 | 23,40 | -6,21% | 6.876,00 |
| 12.02.2024 | 24,50 | 25,85 | 24,40 | 24,95 | 2,04% | 9.293,00 |
| 09.02.2024 | 23,00 | 24,95 | 22,85 | 24,45 | 7,24% | 5.502,00 |
| 08.02.2024 | 22,00 | 23,10 | 21,60 | 22,80 | 4,59% | 19.165,00 |
| 07.02.2024 | 21,50 | 21,90 | 21,30 | 21,80 | 1,87% | 10.084,00 |
| 06.02.2024 | 21,10 | 21,60 | 20,90 | 21,40 | 1,90% | 7.066,00 |
| 05.02.2024 | 22,30 | 22,30 | 20,60 | 21,00 | -3,23% | 14.337,00 |
| 02.02.2024 | 21,70 | 22,00 | 21,00 | 21,70 | 1,88% | 13.534,00 |
| 01.02.2024 | 21,20 | 21,90 | 20,90 | 21,30 | 0,47% | 12.633,00 |
| 31.01.2024 | 21,90 | 22,10 | 21,20 | 21,20 | -3,20% | 15.846,00 |
| 30.01.2024 | 22,40 | 22,60 | 21,90 | 21,90 | -2,23% | 20.490,00 |
| 29.01.2024 | 20,70 | 22,40 | 20,70 | 22,40 | 7,18% | 11.381,00 |
| 26.01.2024 | 21,00 | 21,50 | 20,70 | 20,90 | -0,95% | 5.135,00 |
| 25.01.2024 | 20,70 | 21,50 | 20,60 | 21,10 | 1,44% | 8.876,00 |
| 24.01.2024 | 21,90 | 22,10 | 20,60 | 20,80 | -5,02% | 12.410,00 |
| 23.01.2024 | 21,90 | 22,20 | 21,60 | 21,90 | 1,39% | 18.442,00 |
| 22.01.2024 | 20,60 | 22,00 | 20,30 | 21,60 | 6,40% | 20.828,00 |
| 19.01.2024 | 20,10 | 20,40 | 19,80 | 20,30 | 2,01% | 18.513,00 |
| 18.01.2024 | 20,00 | 20,50 | 19,65 | 19,90 | 1,02% | 11.420,00 |
| 17.01.2024 | 20,20 | 20,40 | 19,65 | 19,70 | -2,48% | 15.420,00 |
| 16.01.2024 | 20,30 | 20,50 | 19,70 | 20,20 | -1,94% | 16.726,00 |
| 15.01.2024 | 20,60 | 20,80 | 20,20 | 20,60 | 1,48% | 8.637,00 |
| 12.01.2024 | 20,60 | 20,90 | 20,30 | 20,30 | -1,46% | 7.384,00 |
| 11.01.2024 | 20,90 | 21,30 | 20,10 | 20,60 | -0,48% | 17.536,00 |
| 10.01.2024 | 20,80 | 21,20 | 20,50 | 20,70 | -0,48% | 10.548,00 |
| 09.01.2024 | 21,30 | 21,40 | 20,70 | 20,80 | -1,42% | 14.409,00 |
| 08.01.2024 | 20,70 | 21,40 | 20,50 | 21,10 | 1,93% | 26.552,00 |
| 05.01.2024 | 20,60 | 20,80 | 20,40 | 20,70 | 0,00% | 9.235,00 |
| 04.01.2024 | 20,80 | 21,10 | 20,40 | 20,70 | 0,00% | 14.239,00 |
| 03.01.2024 | 21,60 | 21,80 | 20,70 | 20,70 | -4,17% | 24.834,00 |
| 02.01.2024 | 22,70 | 23,00 | 21,60 | 21,60 | -5,68% | 27.703,00 |
| 29.12.2023 | 23,20 | 23,30 | 22,90 | 22,90 | -0,87% | 6.258,00 |
| 28.12.2023 | 23,10 | 23,30 | 22,80 | 23,10 | 0,43% | 9.064,00 |
| 27.12.2023 | 23,50 | 23,60 | 22,80 | 23,00 | -0,43% | 24.358,00 |
| 22.12.2023 | 23,10 | 23,20 | 22,60 | 23,10 | 1,32% | 9.730,00 |