40,43SEK
-0,83%
Echtzeit-Aktienkurs Nokia Oyj
Bid:
Ask:
Aktienkurse zur Nokia Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 40,46 | 40,56 | 40,17 | 40,34 | -1,05% | - |
| 08.05.2024 | 40,69 | 40,99 | 40,57 | 40,77 | 0,79% | - |
| 07.05.2024 | 40,19 | 40,76 | 40,10 | 40,45 | 0,47% | - |
| 06.05.2024 | 39,71 | 40,29 | 39,71 | 40,26 | 1,14% | - |
| 03.05.2024 | 39,87 | 40,37 | 39,80 | 39,80 | -0,07% | - |
| 02.05.2024 | 39,87 | 40,78 | 39,82 | 39,83 | -0,33% | - |
| 30.04.2024 | 40,45 | 40,45 | 39,92 | 39,97 | -0,77% | - |
| 29.04.2024 | 39,71 | 40,40 | 39,71 | 40,27 | 0,32% | - |
| 26.04.2024 | 39,73 | 40,27 | 39,73 | 40,15 | 1,32% | - |
| 25.04.2024 | 39,95 | 39,95 | 39,21 | 39,62 | -0,02% | - |
| 24.04.2024 | 39,85 | 40,30 | 39,52 | 39,63 | 0,28% | - |
| 23.04.2024 | 40,29 | 40,75 | 38,95 | 39,52 | -1,93% | - |
| 22.04.2024 | 38,30 | 40,40 | 38,30 | 40,29 | 4,20% | - |
| 19.04.2024 | 37,39 | 38,85 | 37,39 | 38,67 | 3,39% | - |
| 18.04.2024 | 37,07 | 37,64 | 35,57 | 37,40 | 1,13% | - |
| 17.04.2024 | 36,44 | 37,17 | 36,44 | 36,99 | 0,45% | - |
| 16.04.2024 | 36,65 | 37,19 | 36,20 | 36,82 | 0,73% | - |
| 15.04.2024 | 36,56 | 37,11 | 36,49 | 36,56 | -0,46% | - |
| 12.04.2024 | 37,04 | 37,19 | 36,70 | 36,73 | -0,47% | - |
| 11.04.2024 | 36,86 | 37,41 | 36,63 | 36,90 | 0,44% | - |
| 10.04.2024 | 37,09 | 37,83 | 36,66 | 36,74 | -0,56% | - |
| 09.04.2024 | 36,68 | 37,07 | 36,36 | 36,94 | 0,07% | - |
| 08.04.2024 | 36,99 | 37,14 | 36,66 | 36,92 | -0,19% | - |
| 05.04.2024 | 37,60 | 37,77 | 36,85 | 36,99 | -2,33% | - |
| 04.04.2024 | 37,91 | 38,36 | 37,80 | 37,87 | 0,43% | - |
| 03.04.2024 | 37,43 | 38,09 | 37,43 | 37,71 | 0,31% | - |
| 02.04.2024 | 37,97 | 38,56 | 37,43 | 37,59 | -1,10% | - |
| 28.03.2024 | 38,02 | 38,41 | 37,78 | 38,01 | -0,73% | - |
| 27.03.2024 | 37,56 | 38,35 | 37,51 | 38,29 | 1,69% | - |
| 26.03.2024 | 37,09 | 37,68 | 36,53 | 37,65 | 1,01% | - |
| 25.03.2024 | 37,64 | 37,97 | 37,22 | 37,28 | -0,77% | - |
| 22.03.2024 | 37,20 | 37,85 | 37,20 | 37,57 | 0,41% | - |
| 21.03.2024 | 37,24 | 37,50 | 37,09 | 37,41 | 1,24% | - |
| 20.03.2024 | 36,64 | 37,01 | 36,43 | 36,96 | 0,84% | - |
| 19.03.2024 | 36,45 | 36,81 | 36,19 | 36,65 | -0,17% | - |
| 18.03.2024 | 37,98 | 38,23 | 36,47 | 36,71 | -2,98% | - |
| 15.03.2024 | 37,42 | 38,72 | 37,42 | 37,84 | 0,59% | - |
| 14.03.2024 | 37,32 | 37,96 | 37,32 | 37,62 | 1,16% | - |
| 13.03.2024 | 37,34 | 37,42 | 36,82 | 37,19 | -0,54% | - |
| 12.03.2024 | 37,06 | 37,42 | 36,95 | 37,39 | 0,87% | - |
| 11.03.2024 | 36,71 | 37,24 | 36,59 | 37,07 | 0,02% | - |
| 08.03.2024 | 37,51 | 37,61 | 36,73 | 37,06 | -1,25% | - |
| 07.03.2024 | 37,10 | 38,04 | 37,01 | 37,53 | 0,26% | - |
| 06.03.2024 | 36,65 | 37,48 | 36,54 | 37,43 | 1,16% | - |
| 05.03.2024 | 37,07 | 37,44 | 36,90 | 37,00 | -0,74% | - |
| 04.03.2024 | 36,36 | 37,31 | 36,36 | 37,28 | 2,33% | - |
| 01.03.2024 | 36,26 | 36,53 | 36,15 | 36,43 | -0,34% | - |
| 29.02.2024 | 36,51 | 36,76 | 36,33 | 36,55 | -0,65% | - |
| 28.02.2024 | 36,51 | 37,18 | 36,47 | 36,79 | 1,06% | - |
| 27.02.2024 | 36,19 | 36,41 | 35,86 | 36,41 | 0,93% | - |
| 26.02.2024 | 36,01 | 36,47 | 35,96 | 36,07 | -1,32% | - |
| 23.02.2024 | 36,64 | 36,84 | 36,38 | 36,55 | -0,12% | - |
| 22.02.2024 | 36,59 | 36,78 | 36,24 | 36,60 | 0,43% | - |
| 21.02.2024 | 36,26 | 37,28 | 36,05 | 36,44 | 0,36% | - |
| 20.02.2024 | 36,63 | 36,97 | 36,20 | 36,31 | -0,99% | - |
| 19.02.2024 | 36,71 | 36,85 | 36,45 | 36,67 | -0,59% | - |
| 16.02.2024 | 36,57 | 37,04 | 36,57 | 36,89 | 0,22% | - |
| 15.02.2024 | 36,86 | 37,04 | 36,45 | 36,81 | 0,41% | - |
| 14.02.2024 | 37,10 | 37,10 | 36,53 | 36,66 | -1,56% | - |
| 13.02.2024 | 37,51 | 37,73 | 37,02 | 37,24 | -1,31% | - |
| 12.02.2024 | 37,56 | 37,81 | 37,22 | 37,73 | 0,12% | - |
| 09.02.2024 | 38,23 | 38,68 | 37,43 | 37,69 | -1,24% | - |
| 08.02.2024 | 37,23 | 38,24 | 36,98 | 38,16 | 2,40% | - |
| 07.02.2024 | 37,31 | 37,48 | 37,08 | 37,27 | -1,08% | - |
| 06.02.2024 | 37,96 | 38,19 | 37,52 | 37,67 | -1,31% | - |
| 05.02.2024 | 37,07 | 38,25 | 37,07 | 38,18 | 2,07% | - |
| 02.02.2024 | 37,46 | 37,71 | 37,21 | 37,40 | -0,46% | - |
| 01.02.2024 | 37,62 | 38,29 | 37,57 | 37,57 | 0,78% | - |
| 31.01.2024 | 38,28 | 38,39 | 37,14 | 37,28 | -3,44% | - |
| 30.01.2024 | 39,82 | 40,16 | 38,53 | 38,61 | -3,75% | - |
| 29.01.2024 | 39,31 | 40,12 | 39,27 | 40,11 | 0,82% | - |
| 26.01.2024 | 39,13 | 39,96 | 38,58 | 39,79 | 0,80% | - |
| 25.01.2024 | 36,81 | 39,81 | 36,81 | 39,47 | 10,24% | - |
| 24.01.2024 | 36,37 | 36,37 | 35,60 | 35,81 | -0,37% | - |
| 23.01.2024 | 34,81 | 36,35 | 34,67 | 35,94 | 1,99% | - |
| 22.01.2024 | 35,79 | 35,95 | 34,85 | 35,24 | -0,58% | - |
| 19.01.2024 | 35,45 | 35,99 | 35,21 | 35,44 | -2,70% | - |
| 18.01.2024 | 35,92 | 36,52 | 35,92 | 36,43 | 0,61% | - |
| 17.01.2024 | 36,54 | 36,84 | 35,99 | 36,21 | -0,92% | - |
| 16.01.2024 | 36,40 | 37,08 | 36,24 | 36,54 | 0,04% | - |
| 15.01.2024 | 36,29 | 36,64 | 36,12 | 36,53 | 0,74% | - |
| 12.01.2024 | 35,76 | 36,34 | 35,76 | 36,26 | 0,99% | - |
| 11.01.2024 | 35,89 | 36,22 | 35,80 | 35,91 | 0,14% | - |
| 10.01.2024 | 35,71 | 35,88 | 35,63 | 35,86 | -0,60% | - |
| 09.01.2024 | 36,30 | 36,91 | 35,67 | 36,07 | -0,21% | - |
| 08.01.2024 | 35,36 | 36,24 | 35,36 | 36,15 | 1,21% | - |
| 05.01.2024 | 35,27 | 35,79 | 35,27 | 35,71 | 0,64% | - |
| 04.01.2024 | 34,94 | 35,52 | 34,94 | 35,49 | 1,62% | - |
| 03.01.2024 | 35,10 | 35,45 | 34,60 | 34,92 | -0,40% | - |
| 02.01.2024 | 33,61 | 35,22 | 33,56 | 35,06 | 2,88% | - |
| 29.12.2023 | 33,80 | 34,24 | 33,75 | 34,08 | 0,58% | - |
| 28.12.2023 | 33,78 | 34,01 | 33,56 | 33,88 | -0,09% | - |
| 27.12.2023 | 34,14 | 34,32 | 33,91 | 33,91 | -0,53% | - |
| 22.12.2023 | 33,25 | 34,15 | 33,25 | 34,09 | 2,30% | - |
| 21.12.2023 | 33,49 | 33,73 | 32,73 | 33,32 | -1,49% | - |
| 20.12.2023 | 33,87 | 34,03 | 33,57 | 33,83 | -0,01% | - |
| 19.12.2023 | 33,26 | 34,08 | 33,26 | 33,83 | 1,76% | - |
| 18.12.2023 | 33,20 | 33,79 | 33,08 | 33,25 | -34,27% | - |
| 07.12.2018 | 50,30 | 51,50 | 50,30 | 50,58 | 3,35% | - |
| 06.12.2018 | 48,35 | 49,68 | 48,19 | 48,94 | 1,09% | - |