18,777€
0,57%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18,40 | 18,89 | 18,32 | 18,72 | 0,28% | 6.221,00 |
| 16.05.2024 | 19,26 | 19,33 | 18,67 | 18,67 | -2,50% | 7.717,00 |
| 15.05.2024 | 18,49 | 19,20 | 18,48 | 19,15 | 3,03% | 5.406,00 |
| 14.05.2024 | 18,53 | 18,91 | 18,16 | 18,58 | 1,36% | 6.306,00 |
| 13.05.2024 | 18,00 | 18,72 | 17,70 | 18,33 | 2,50% | 8.705,00 |
| 10.05.2024 | 18,25 | 18,25 | 17,76 | 17,89 | -0,73% | 10.835,00 |
| 09.05.2024 | 18,20 | 18,67 | 18,02 | 18,02 | -2,61% | 4.387,00 |
| 08.05.2024 | 18,50 | 18,90 | 18,30 | 18,50 | -0,90% | 6.511,00 |
| 07.05.2024 | 18,58 | 18,68 | 18,19 | 18,67 | 1,52% | 7.899,00 |
| 06.05.2024 | 18,36 | 18,47 | 18,25 | 18,39 | 2,10% | 8.737,00 |
| 03.05.2024 | 18,33 | 18,40 | 17,98 | 18,01 | 0,14% | 5.679,00 |
| 02.05.2024 | 18,00 | 18,46 | 17,70 | 17,98 | 0,38% | 9.392,00 |
| 30.04.2024 | 18,26 | 18,68 | 17,92 | 17,92 | -2,40% | 7.357,00 |
| 29.04.2024 | 18,39 | 18,68 | 18,21 | 18,36 | 1,40% | 6.537,00 |
| 26.04.2024 | 18,22 | 18,57 | 18,10 | 18,10 | 0,21% | 4.611,00 |
| 25.04.2024 | 18,26 | 18,40 | 17,71 | 18,06 | -1,95% | 4.556,00 |
| 24.04.2024 | 18,25 | 19,05 | 18,16 | 18,42 | 0,73% | 11.536,00 |
| 23.04.2024 | 17,88 | 18,40 | 17,51 | 18,29 | 2,29% | 7.016,00 |
| 22.04.2024 | 17,55 | 17,99 | 17,40 | 17,88 | 2,11% | 14.215,00 |
| 19.04.2024 | 17,56 | 17,80 | 17,30 | 17,51 | -1,86% | 29.189,00 |
| 18.04.2024 | 17,90 | 18,20 | 17,75 | 17,84 | -0,69% | 24.532,00 |
| 17.04.2024 | 18,40 | 18,56 | 17,95 | 17,97 | -1,42% | 8.809,00 |
| 16.04.2024 | 18,30 | 18,51 | 17,96 | 18,22 | -0,73% | 17.265,00 |
| 15.04.2024 | 19,30 | 19,84 | 18,23 | 18,36 | -5,53% | 31.205,00 |
| 12.04.2024 | 19,75 | 20,21 | 19,33 | 19,43 | -2,24% | 9.444,00 |
| 11.04.2024 | 19,71 | 20,15 | 19,68 | 19,88 | 0,09% | 9.510,00 |
| 10.04.2024 | 20,19 | 20,21 | 19,40 | 19,86 | -1,34% | 11.025,00 |
| 09.04.2024 | 20,10 | 20,17 | 19,75 | 20,13 | 1,15% | 15.846,00 |
| 08.04.2024 | 19,50 | 20,21 | 19,50 | 19,90 | 1,42% | 21.139,00 |
| 05.04.2024 | 19,95 | 19,95 | 19,50 | 19,62 | -0,44% | 10.010,00 |
| 04.04.2024 | 19,85 | 20,33 | 19,57 | 19,71 | -0,72% | 19.235,00 |
| 03.04.2024 | 20,00 | 20,12 | 19,77 | 19,85 | -0,70% | 12.729,00 |
| 02.04.2024 | 21,00 | 21,05 | 19,77 | 19,99 | -4,80% | 32.365,00 |
| 28.03.2024 | 20,90 | 21,40 | 20,90 | 21,00 | 0,00% | 18.645,00 |
| 27.03.2024 | 20,90 | 21,30 | 20,70 | 21,00 | 0,00% | 11.584,00 |
| 26.03.2024 | 21,40 | 21,60 | 20,90 | 21,00 | -1,87% | 23.884,00 |
| 25.03.2024 | 21,30 | 21,60 | 21,10 | 21,40 | -0,47% | 22.164,00 |
| 22.03.2024 | 22,00 | 22,00 | 21,00 | 21,50 | -1,38% | 18.194,00 |
| 21.03.2024 | 21,80 | 22,00 | 21,40 | 21,80 | 0,46% | 35.077,00 |
| 20.03.2024 | 21,30 | 21,70 | 20,90 | 21,70 | 2,36% | 34.526,00 |
| 19.03.2024 | 21,20 | 21,40 | 20,60 | 21,20 | -1,40% | 20.223,00 |
| 18.03.2024 | 21,10 | 21,50 | 20,50 | 21,50 | 2,87% | 58.611,00 |
| 15.03.2024 | 21,00 | 21,40 | 20,80 | 20,90 | -0,48% | 70.280,00 |
| 14.03.2024 | 23,40 | 24,30 | 20,50 | 21,00 | -12,86% | 157.557,00 |
| 13.03.2024 | 22,70 | 25,00 | 20,60 | 24,10 | 5,24% | 72.844,00 |
| 12.03.2024 | 22,50 | 23,40 | 21,70 | 22,90 | 1,33% | 71.818,00 |
| 11.03.2024 | 21,70 | 22,60 | 21,50 | 22,60 | 4,63% | 34.314,00 |
| 08.03.2024 | 21,70 | 22,50 | 21,50 | 21,60 | 0,00% | 10.044,00 |
| 07.03.2024 | 21,50 | 21,80 | 21,20 | 21,60 | 1,41% | 15.874,00 |
| 06.03.2024 | 20,90 | 21,60 | 20,60 | 21,30 | 3,40% | 16.885,00 |
| 05.03.2024 | 21,90 | 21,90 | 20,40 | 20,60 | -5,94% | 24.458,00 |
| 04.03.2024 | 21,70 | 22,10 | 21,50 | 21,90 | 0,00% | 22.020,00 |
| 01.03.2024 | 21,80 | 22,30 | 21,40 | 21,90 | -0,45% | 19.176,00 |
| 29.02.2024 | 21,30 | 22,10 | 21,30 | 22,00 | 2,80% | 26.324,00 |
| 28.02.2024 | 21,60 | 21,90 | 21,20 | 21,40 | -1,83% | 15.418,00 |
| 27.02.2024 | 22,00 | 22,70 | 21,70 | 21,80 | -1,36% | 21.798,00 |
| 26.02.2024 | 21,60 | 22,30 | 21,20 | 22,10 | 2,79% | 23.993,00 |
| 23.02.2024 | 21,70 | 22,00 | 21,50 | 21,50 | -0,92% | 19.455,00 |
| 22.02.2024 | 21,90 | 22,40 | 21,40 | 21,70 | 2,36% | 36.628,00 |
| 21.02.2024 | 21,90 | 21,90 | 20,90 | 21,20 | -3,64% | 23.175,00 |
| 20.02.2024 | 23,50 | 23,50 | 21,50 | 22,00 | -7,17% | 46.973,00 |
| 19.02.2024 | 23,30 | 23,70 | 22,70 | 23,70 | 2,60% | 32.680,00 |
| 16.02.2024 | 24,20 | 24,60 | 22,90 | 23,10 | -2,94% | 30.845,00 |
| 15.02.2024 | 24,80 | 24,90 | 23,60 | 23,80 | -1,65% | 23.176,00 |
| 14.02.2024 | 23,50 | 24,30 | 23,30 | 24,20 | 4,31% | 34.337,00 |
| 13.02.2024 | 25,20 | 25,40 | 22,80 | 23,20 | -7,20% | 50.037,00 |
| 12.02.2024 | 24,60 | 25,90 | 24,60 | 25,00 | 2,04% | 69.832,00 |
| 09.02.2024 | 22,90 | 25,00 | 22,80 | 24,50 | 7,46% | 81.350,00 |
| 08.02.2024 | 22,00 | 23,10 | 21,60 | 22,80 | 4,59% | 19.165,00 |
| 07.02.2024 | 21,50 | 21,90 | 21,30 | 21,80 | 1,87% | 10.084,00 |
| 06.02.2024 | 21,10 | 21,60 | 20,90 | 21,40 | 1,90% | 7.066,00 |
| 05.02.2024 | 22,30 | 22,30 | 20,60 | 21,00 | -3,23% | 14.337,00 |
| 02.02.2024 | 21,70 | 22,00 | 21,00 | 21,70 | 1,88% | 13.534,00 |
| 01.02.2024 | 21,20 | 21,90 | 20,90 | 21,30 | 0,47% | 12.633,00 |
| 31.01.2024 | 21,90 | 22,10 | 21,20 | 21,20 | -3,20% | 15.846,00 |
| 30.01.2024 | 22,40 | 22,60 | 21,90 | 21,90 | -2,23% | 20.490,00 |
| 29.01.2024 | 20,70 | 22,40 | 20,70 | 22,40 | 7,18% | 11.381,00 |
| 26.01.2024 | 21,00 | 21,50 | 20,70 | 20,90 | -0,95% | 5.135,00 |
| 25.01.2024 | 20,70 | 21,50 | 20,60 | 21,10 | 1,44% | 8.876,00 |
| 24.01.2024 | 21,90 | 22,10 | 20,60 | 20,80 | -5,02% | 12.410,00 |
| 23.01.2024 | 21,90 | 22,20 | 21,60 | 21,90 | 1,39% | 18.442,00 |
| 22.01.2024 | 20,60 | 22,00 | 20,30 | 21,60 | 6,40% | 20.828,00 |
| 19.01.2024 | 20,10 | 20,40 | 19,80 | 20,30 | 2,01% | 18.513,00 |
| 18.01.2024 | 20,00 | 20,50 | 19,65 | 19,90 | 1,02% | 11.420,00 |
| 17.01.2024 | 20,20 | 20,40 | 19,65 | 19,70 | -2,48% | 15.420,00 |
| 16.01.2024 | 20,30 | 20,50 | 19,70 | 20,20 | -1,94% | 16.726,00 |
| 15.01.2024 | 20,60 | 20,80 | 20,20 | 20,60 | 1,48% | 8.637,00 |
| 12.01.2024 | 20,60 | 20,90 | 20,30 | 20,30 | -1,46% | 7.384,00 |
| 11.01.2024 | 20,90 | 21,30 | 20,10 | 20,60 | -0,48% | 17.536,00 |
| 10.01.2024 | 20,80 | 21,20 | 20,50 | 20,70 | -0,48% | 10.548,00 |
| 09.01.2024 | 21,30 | 21,40 | 20,70 | 20,80 | -1,42% | 14.409,00 |
| 08.01.2024 | 20,70 | 21,40 | 20,50 | 21,10 | 1,93% | 26.552,00 |
| 05.01.2024 | 20,60 | 20,80 | 20,40 | 20,70 | 0,00% | 9.235,00 |
| 04.01.2024 | 20,80 | 21,10 | 20,40 | 20,70 | 0,00% | 14.239,00 |
| 03.01.2024 | 21,60 | 21,80 | 20,70 | 20,70 | -4,17% | 24.834,00 |
| 02.01.2024 | 22,70 | 23,00 | 21,60 | 21,60 | -5,68% | 27.703,00 |
| 29.12.2023 | 23,20 | 23,30 | 22,90 | 22,90 | -0,87% | 6.258,00 |
| 28.12.2023 | 23,10 | 23,30 | 22,80 | 23,10 | 0,43% | 9.064,00 |
| 27.12.2023 | 23,50 | 23,60 | 22,80 | 23,00 | -0,43% | 24.358,00 |
| 22.12.2023 | 23,10 | 23,20 | 22,60 | 23,10 | 1,32% | 9.730,00 |