45,225€
-1,47%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 45,23 | 45,28 | 44,93 | 45,28 | -1,36% | 59,00 |
| 08.05.2024 | 45,50 | 45,90 | 45,50 | 45,90 | 0,88% | 48,00 |
| 07.05.2024 | 45,20 | 45,50 | 45,20 | 45,50 | 2,82% | 64,00 |
| 06.05.2024 | 44,25 | 44,25 | 44,25 | 44,25 | 0,45% | 35,00 |
| 03.05.2024 | 43,70 | 44,05 | 43,65 | 44,05 | -0,11% | 216,00 |
| 02.05.2024 | 43,00 | 44,10 | 39,30 | 44,10 | 0,34% | 735,00 |
| 30.04.2024 | 44,25 | 44,25 | 43,95 | 43,95 | 1,62% | 40,00 |
| 29.04.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -0,35% | 35,00 |
| 26.04.2024 | 42,35 | 43,40 | 42,35 | 43,40 | 4,08% | 171,00 |
| 25.04.2024 | 41,80 | 42,05 | 41,70 | 41,70 | -1,30% | 121,00 |
| 24.04.2024 | 42,25 | 42,25 | 42,25 | 42,25 | 0,36% | 18,00 |
| 23.04.2024 | 42,35 | 42,35 | 42,10 | 42,10 | 0,84% | 27,00 |
| 22.04.2024 | 41,95 | 42,65 | 41,75 | 41,75 | -0,60% | 2.140,00 |
| 19.04.2024 | 41,90 | 42,00 | 41,90 | 42,00 | 0,84% | 1.036,00 |
| 18.04.2024 | 42,00 | 42,30 | 41,65 | 41,65 | -1,54% | 131,00 |
| 17.04.2024 | 42,30 | 42,30 | 42,30 | 42,30 | 0,00% | 16,00 |
| 16.04.2024 | 42,80 | 42,80 | 42,30 | 42,30 | 0,12% | 184,00 |
| 15.04.2024 | 43,30 | 43,65 | 42,25 | 42,25 | -4,74% | 241,00 |
| 12.04.2024 | 44,35 | 44,35 | 44,35 | 44,35 | 0,23% | 498,00 |
| 11.04.2024 | 43,60 | 44,25 | 43,60 | 44,25 | -1,23% | 44,00 |
| 10.04.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 2,99% | 190,00 |
| 09.04.2024 | 43,10 | 43,50 | 43,10 | 43,50 | 0,46% | 83,00 |
| 08.04.2024 | 43,50 | 43,50 | 43,20 | 43,30 | 0,46% | 96,00 |
| 05.04.2024 | 43,10 | 43,10 | 43,10 | 43,10 | 0,12% | 1,00 |
| 04.04.2024 | 44,10 | 44,15 | 43,00 | 43,05 | -1,82% | 316,00 |
| 03.04.2024 | 42,95 | 43,85 | 42,95 | 43,85 | 1,15% | 205,00 |
| 02.04.2024 | 44,40 | 44,85 | 43,30 | 43,35 | -1,70% | 186,00 |
| 28.03.2024 | 44,05 | 44,55 | 44,05 | 44,10 | -0,68% | 76,00 |
| 27.03.2024 | 44,25 | 44,40 | 44,25 | 44,40 | 1,14% | 120,00 |
| 26.03.2024 | 43,95 | 43,95 | 43,90 | 43,90 | 0,00% | 69,00 |
| 25.03.2024 | 44,40 | 44,40 | 43,90 | 43,90 | -1,24% | 134,00 |
| 22.03.2024 | 43,45 | 44,45 | 43,45 | 44,45 | 3,13% | 69,00 |
| 21.03.2024 | 43,85 | 43,85 | 42,90 | 43,10 | 0,00% | 1.437,00 |
| 20.03.2024 | 43,35 | 43,35 | 43,10 | 43,10 | 0,35% | 150,00 |
| 19.03.2024 | 43,95 | 44,20 | 42,95 | 42,95 | -3,91% | 198,00 |
| 18.03.2024 | 44,80 | 46,20 | 43,50 | 44,70 | -7,74% | 3.038,00 |
| 15.03.2024 | 48,45 | 48,75 | 48,10 | 48,45 | 0,41% | 89,00 |
| 14.03.2024 | 48,20 | 48,85 | 48,05 | 48,25 | -1,43% | 1.826,00 |
| 13.03.2024 | 48,50 | 48,95 | 48,50 | 48,95 | 0,62% | 381,00 |
| 12.03.2024 | 48,45 | 48,75 | 48,45 | 48,65 | 0,72% | 545,00 |
| 11.03.2024 | 48,00 | 48,30 | 47,60 | 48,30 | 0,31% | 149,00 |
| 08.03.2024 | 47,55 | 48,15 | 47,55 | 48,15 | 1,26% | 1.062,00 |
| 07.03.2024 | 48,00 | 48,00 | 47,55 | 47,55 | -1,25% | 130,00 |
| 06.03.2024 | 48,50 | 48,50 | 47,15 | 48,15 | -1,83% | 480,00 |
| 05.03.2024 | 50,10 | 50,10 | 49,05 | 49,05 | -2,68% | 591,00 |
| 04.03.2024 | 51,20 | 51,20 | 50,40 | 50,40 | -1,56% | 637,00 |
| 01.03.2024 | 51,00 | 51,20 | 50,70 | 51,20 | -0,78% | 106,00 |
| 29.02.2024 | 51,60 | 51,60 | 51,60 | 51,60 | -0,58% | 35,00 |
| 28.02.2024 | 52,80 | 52,80 | 51,90 | 51,90 | -1,33% | 274,00 |
| 27.02.2024 | 52,90 | 53,00 | 52,60 | 52,60 | 0,19% | 27,00 |
| 26.02.2024 | 53,10 | 53,10 | 52,50 | 52,50 | -0,76% | 420,00 |
| 23.02.2024 | 51,80 | 52,90 | 51,70 | 52,90 | 2,32% | 49,00 |
| 22.02.2024 | 52,00 | 52,00 | 51,70 | 51,70 | 0,39% | 166,00 |
| 21.02.2024 | 51,40 | 52,00 | 51,40 | 51,50 | -0,19% | 448,00 |
| 20.02.2024 | 52,30 | 52,30 | 51,60 | 51,60 | -2,09% | 130,00 |
| 19.02.2024 | 52,40 | 52,70 | 52,40 | 52,70 | 0,19% | 55,00 |
| 16.02.2024 | 53,50 | 53,50 | 51,70 | 52,60 | 0,19% | 896,00 |
| 15.02.2024 | 51,90 | 53,20 | 50,80 | 52,50 | 2,94% | 1.245,00 |
| 14.02.2024 | 50,90 | 51,00 | 50,90 | 51,00 | 1,19% | 88,00 |
| 13.02.2024 | 50,30 | 50,70 | 50,20 | 50,40 | -0,20% | 187,00 |
| 12.02.2024 | 50,40 | 50,50 | 50,40 | 50,50 | -0,39% | 91,00 |
| 09.02.2024 | 49,95 | 51,00 | 49,95 | 50,70 | 0,40% | 705,00 |
| 08.02.2024 | 50,40 | 52,00 | 49,10 | 50,50 | -1,56% | 809,00 |
| 07.02.2024 | 49,80 | 51,30 | 49,25 | 51,30 | 3,01% | 404,00 |
| 06.02.2024 | 46,70 | 49,80 | 46,70 | 49,80 | 5,84% | 2.263,00 |
| 05.02.2024 | 55,00 | 55,00 | 46,70 | 47,05 | -13,03% | 3.062,00 |
| 02.02.2024 | 57,20 | 57,20 | 53,60 | 54,10 | -11,75% | 344,00 |
| 01.02.2024 | 60,40 | 61,30 | 60,30 | 61,30 | 1,16% | 73,00 |
| 31.01.2024 | 60,70 | 60,90 | 60,40 | 60,60 | -0,49% | 682,00 |
| 30.01.2024 | 61,50 | 61,60 | 60,90 | 60,90 | -0,65% | 222,00 |
| 29.01.2024 | 61,50 | 61,50 | 61,30 | 61,30 | -1,92% | 267,00 |
| 26.01.2024 | 61,90 | 62,50 | 61,90 | 62,50 | 0,16% | 78,00 |
| 25.01.2024 | 61,60 | 62,40 | 61,60 | 62,40 | 1,79% | 68,00 |
| 24.01.2024 | 61,20 | 61,30 | 61,20 | 61,30 | 0,49% | 31,00 |
| 23.01.2024 | 60,90 | 61,00 | 60,80 | 61,00 | -0,49% | 81,00 |
| 22.01.2024 | 60,90 | 61,30 | 60,70 | 61,30 | 1,07% | 76,00 |
| 19.01.2024 | 61,50 | 61,70 | 60,20 | 60,65 | -0,74% | - |
| 18.01.2024 | 61,10 | 61,10 | 61,10 | 61,10 | 0,99% | 26,00 |
| 17.01.2024 | 61,00 | 61,00 | 60,50 | 60,50 | 0,17% | 192,00 |
| 16.01.2024 | 62,50 | 62,50 | 60,00 | 60,40 | -5,48% | 564,00 |
| 15.01.2024 | 64,30 | 64,30 | 63,90 | 63,90 | 0,31% | 11,00 |
| 12.01.2024 | 62,90 | 63,70 | 62,90 | 63,70 | 1,27% | 100,00 |
| 11.01.2024 | 63,10 | 63,20 | 62,90 | 62,90 | -0,16% | 60,00 |
| 10.01.2024 | 62,60 | 63,00 | 62,60 | 63,00 | 1,61% | 131,00 |
| 09.01.2024 | 62,20 | 62,20 | 62,00 | 62,00 | -0,64% | 33,00 |
| 08.01.2024 | 63,50 | 63,50 | 62,40 | 62,40 | -1,27% | 185,00 |
| 05.01.2024 | 64,40 | 64,40 | 63,20 | 63,20 | -0,94% | 192,00 |
| 04.01.2024 | 63,80 | 63,80 | 63,80 | 63,80 | 2,90% | 32,00 |
| 03.01.2024 | 62,60 | 62,70 | 62,00 | 62,00 | -1,59% | 55,00 |
| 02.01.2024 | 62,70 | 63,30 | 62,40 | 63,00 | 0,80% | 144,00 |
| 29.12.2023 | 61,30 | 62,50 | 61,30 | 62,50 | 1,30% | 307,00 |
| 28.12.2023 | 61,80 | 62,00 | 61,40 | 61,70 | 0,00% | 269,00 |
| 27.12.2023 | 61,10 | 61,80 | 61,10 | 61,70 | -0,32% | 178,00 |
| 22.12.2023 | 61,90 | 61,90 | 61,90 | 61,90 | 0,81% | 13,00 |
| 21.12.2023 | 61,50 | 61,80 | 61,40 | 61,40 | -0,97% | 190,00 |
| 20.12.2023 | 61,70 | 62,00 | 61,70 | 62,00 | 0,16% | 175,00 |
| 19.12.2023 | 61,90 | 61,90 | 61,90 | 61,90 | 0,81% | 50,00 |
| 18.12.2023 | 61,80 | 61,80 | 61,40 | 61,40 | -0,49% | 168,00 |
| 15.12.2023 | 62,10 | 62,30 | 61,70 | 61,70 | 1,65% | 270,00 |
| 14.12.2023 | 59,60 | 60,70 | 59,60 | 60,70 | 4,66% | 668,00 |