£1,663
-6,58%
Echtzeit-Aktienkurs UP Global Sourcing Holdings PLC
Bid:
Ask:
Aktienkurse zur UP Global Sourcing Holdings PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -2,06% | - |
| 30.04.2024 | 1,81 | 1,83 | 1,81 | 1,82 | -0,51% | - |
| 29.04.2024 | 1,74 | 1,83 | 1,74 | 1,83 | 5,34% | - |
| 25.04.2024 | 1,67 | 1,73 | 1,67 | 1,73 | 3,64% | - |
| 24.04.2024 | 1,66 | 1,67 | 1,66 | 1,67 | -0,60% | - |
| 23.04.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -0,27% | - |
| 22.04.2024 | 1,66 | 1,69 | 1,66 | 1,69 | 3,59% | - |
| 19.04.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,59% | - |
| 18.04.2024 | 1,60 | 1,62 | 1,60 | 1,62 | 0,79% | - |
| 17.04.2024 | 1,60 | 1,61 | 1,60 | 1,61 | 0,80% | - |
| 16.04.2024 | 1,60 | 1,61 | 1,59 | 1,59 | -0,82% | - |
| 15.04.2024 | 1,60 | 1,61 | 1,59 | 1,61 | 1,46% | - |
| 12.04.2024 | 1,56 | 1,58 | 1,56 | 1,58 | 2,42% | - |
| 11.04.2024 | 1,49 | 1,55 | 1,49 | 1,55 | 3,83% | - |
| 10.04.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 0,61% | - |
| 09.04.2024 | 1,51 | 1,52 | 1,48 | 1,48 | -1,06% | - |
| 08.04.2024 | 1,48 | 1,50 | 1,48 | 1,50 | 0,20% | - |
| 05.04.2024 | 1,50 | 1,50 | 1,49 | 1,49 | -0,04% | - |
| 04.04.2024 | 1,45 | 1,49 | 1,45 | 1,49 | -1,18% | - |
| 03.04.2024 | 1,52 | 1,52 | 1,51 | 1,51 | -0,56% | - |
| 02.04.2024 | 1,46 | 1,52 | 1,46 | 1,52 | 2,33% | - |
| 28.03.2024 | 1,47 | 1,50 | 1,47 | 1,49 | 0,22% | - |
| 27.03.2024 | 1,49 | 1,49 | 1,48 | 1,48 | -0,94% | - |
| 26.03.2024 | 1,49 | 1,51 | 1,49 | 1,50 | 0,60% | - |
| 25.03.2024 | 1,49 | 1,51 | 1,49 | 1,49 | -1,26% | - |
| 22.03.2024 | 1,50 | 1,51 | 1,50 | 1,51 | -0,79% | - |
| 21.03.2024 | 1,49 | 1,52 | 1,49 | 1,52 | 1,48% | - |
| 20.03.2024 | 1,50 | 1,51 | 1,49 | 1,50 | -1,48% | - |
| 19.03.2024 | 1,51 | 1,52 | 1,51 | 1,52 | 0,05% | - |
| 18.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,34% | - |
| 15.03.2024 | 1,51 | 1,52 | 1,51 | 1,51 | -0,20% | - |
| 14.03.2024 | 1,50 | 1,52 | 1,50 | 1,52 | 0,64% | - |
| 13.03.2024 | 1,53 | 1,53 | 1,51 | 1,51 | -1,46% | - |
| 12.03.2024 | 1,49 | 1,53 | 1,49 | 1,53 | 1,45% | - |
| 11.03.2024 | 1,49 | 1,51 | 1,49 | 1,51 | 0,24% | - |
| 08.03.2024 | 1,50 | 1,52 | 1,50 | 1,50 | -1,01% | - |
| 07.03.2024 | 1,48 | 1,52 | 1,48 | 1,52 | 1,56% | - |
| 06.03.2024 | 1,50 | 1,51 | 1,50 | 1,50 | -1,23% | - |
| 05.03.2024 | 1,50 | 1,52 | 1,50 | 1,51 | 0,93% | - |
| 04.03.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,40% | - |
| 01.03.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 0,33% | - |
| 29.02.2024 | 1,48 | 1,49 | 1,48 | 1,49 | 0,07% | - |
| 28.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,59% | - |
| 27.02.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,03% | - |
| 26.02.2024 | 1,49 | 1,50 | 1,49 | 1,50 | -0,12% | - |
| 23.02.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,04% | - |
| 22.02.2024 | 1,48 | 1,50 | 1,48 | 1,50 | 1,00% | - |
| 21.02.2024 | 1,48 | 1,48 | 1,47 | 1,48 | -0,97% | - |
| 20.02.2024 | 1,49 | 1,50 | 1,49 | 1,50 | 0,03% | - |
| 19.02.2024 | 1,49 | 1,50 | 1,49 | 1,50 | -0,39% | - |
| 16.02.2024 | 1,48 | 1,50 | 1,48 | 1,50 | 0,24% | - |
| 15.02.2024 | 1,51 | 1,51 | 1,50 | 1,50 | -0,50% | - |
| 14.02.2024 | 1,50 | 1,51 | 1,50 | 1,51 | 0,46% | - |
| 13.02.2024 | 1,48 | 1,50 | 1,48 | 1,50 | 0,92% | - |
| 12.02.2024 | 1,50 | 1,50 | 1,48 | 1,49 | -1,24% | - |
| 09.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,92% | - |
| 08.02.2024 | 1,49 | 1,52 | 1,49 | 1,52 | 0,50% | - |
| 07.02.2024 | 1,49 | 1,51 | 1,49 | 1,51 | 0,10% | - |
| 06.02.2024 | 1,53 | 1,54 | 1,51 | 1,51 | -1,74% | - |
| 05.02.2024 | 1,52 | 1,54 | 1,52 | 1,54 | 0,07% | - |
| 02.02.2024 | 1,53 | 1,54 | 1,53 | 1,54 | -0,26% | - |
| 01.02.2024 | 1,54 | 1,55 | 1,54 | 1,54 | 0,19% | - |
| 31.01.2024 | 1,55 | 1,55 | 1,54 | 1,54 | -0,12% | - |
| 30.01.2024 | 1,50 | 1,54 | 1,49 | 1,54 | 2,75% | - |
| 29.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,34% | - |
| 25.01.2024 | 1,48 | 1,50 | 1,48 | 1,49 | 0,42% | - |
| 24.01.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 0,43% | - |
| 23.01.2024 | 1,48 | 1,49 | 1,48 | 1,48 | -0,41% | - |
| 22.01.2024 | 1,49 | 1,49 | 1,48 | 1,49 | -0,06% | - |
| 19.01.2024 | 1,47 | 1,49 | 1,47 | 1,49 | 0,13% | - |
| 18.01.2024 | 1,48 | 1,49 | 1,47 | 1,48 | 0,73% | - |
| 17.01.2024 | 1,51 | 1,51 | 1,47 | 1,47 | -1,19% | - |
| 16.01.2024 | 1,47 | 1,51 | 1,47 | 1,49 | 0,74% | - |
| 15.01.2024 | 1,47 | 1,49 | 1,47 | 1,48 | -1,86% | - |
| 12.01.2024 | 1,47 | 1,51 | 1,47 | 1,51 | 0,63% | - |
| 11.01.2024 | 1,49 | 1,51 | 1,49 | 1,50 | -0,09% | - |
| 10.01.2024 | 1,51 | 1,51 | 1,49 | 1,50 | 0,07% | - |
| 09.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,17% | - |
| 08.01.2024 | 1,52 | 1,52 | 1,51 | 1,52 | 0,04% | - |
| 05.01.2024 | 1,51 | 1,52 | 1,51 | 1,52 | 0,60% | - |
| 04.01.2024 | 1,51 | 1,53 | 1,50 | 1,51 | 0,31% | - |
| 03.01.2024 | 1,52 | 1,53 | 1,50 | 1,50 | -1,43% | - |
| 02.01.2024 | 1,51 | 1,53 | 1,51 | 1,52 | 0,07% | - |
| 29.12.2023 | 1,52 | 1,52 | 1,52 | 1,52 | 0,45% | - |
| 28.12.2023 | 1,57 | 1,57 | 1,51 | 1,52 | -3,23% | - |
| 27.12.2023 | 1,58 | 1,58 | 1,56 | 1,57 | -0,85% | - |
| 22.12.2023 | 1,62 | 1,64 | 1,58 | 1,58 | -4,58% | - |
| 21.12.2023 | 1,62 | 1,68 | 1,62 | 1,66 | 2,16% | - |
| 20.12.2023 | 1,62 | 1,62 | 1,62 | 1,62 | 0,22% | - |
| 19.12.2023 | 1,60 | 1,62 | 1,60 | 1,62 | -0,17% | - |
| 18.12.2023 | 1,59 | 1,62 | 1,59 | 1,62 | 3,35% | - |
| 15.12.2023 | 1,53 | 1,57 | 1,53 | 1,57 | 2,48% | - |
| 14.12.2023 | 1,52 | 1,54 | 1,52 | 1,53 | 1,43% | - |
| 13.12.2023 | 1,50 | 1,51 | 1,50 | 1,51 | 0,25% | - |
| 12.12.2023 | 1,50 | 1,51 | 1,50 | 1,51 | -0,25% | - |
| 11.12.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -0,38% | - |
| 08.12.2023 | 1,47 | 1,51 | 1,47 | 1,51 | 0,29% | - |
| 07.12.2023 | 1,52 | 1,52 | 1,51 | 1,51 | -0,30% | - |
| 06.12.2023 | 1,50 | 1,51 | 1,50 | 1,51 | 0,72% | - |
| 05.12.2023 | 1,50 | 1,52 | 1,50 | 1,50 | 0,36% | - |