1,415€
-2,08%
Echtzeit-Aktienkurs SemiLEDs Corp.
Bid:
Ask:
Aktienkurse zur SemiLEDs Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 1,41 | 1,42 | 1,41 | 1,42 | -2,08% | - |
| 03.05.2024 | 1,46 | 1,48 | 1,42 | 1,45 | -2,36% | - |
| 02.05.2024 | 1,46 | 1,50 | 1,46 | 1,48 | -0,34% | - |
| 30.04.2024 | 1,47 | 1,51 | 1,45 | 1,49 | 0,68% | - |
| 29.04.2024 | 1,49 | 1,51 | 1,47 | 1,48 | -0,34% | - |
| 26.04.2024 | 1,46 | 1,49 | 1,36 | 1,48 | -0,67% | - |
| 25.04.2024 | 1,45 | 1,53 | 1,43 | 1,49 | 1,71% | - |
| 24.04.2024 | 1,48 | 1,52 | 1,47 | 1,47 | -2,01% | - |
| 23.04.2024 | 1,53 | 1,59 | 1,46 | 1,50 | -0,99% | - |
| 22.04.2024 | 1,47 | 1,54 | 1,47 | 1,51 | 2,37% | - |
| 19.04.2024 | 1,45 | 1,52 | 1,44 | 1,48 | 0,68% | - |
| 18.04.2024 | 1,51 | 1,53 | 1,45 | 1,47 | 0,34% | - |
| 17.04.2024 | 1,49 | 1,52 | 1,43 | 1,46 | 4,29% | - |
| 16.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | 820,00 |
| 15.04.2024 | 1,33 | 1,47 | 1,33 | 1,42 | 5,20% | - |
| 12.04.2024 | 1,36 | 1,44 | 1,35 | 1,35 | -3,58% | - |
| 11.04.2024 | 1,39 | 1,46 | 1,34 | 1,40 | 0,00% | - |
| 10.04.2024 | 1,39 | 1,50 | 1,38 | 1,40 | 1,82% | - |
| 09.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -3,86% | 303,00 |
| 08.04.2024 | 1,39 | 1,50 | 1,37 | 1,43 | 3,26% | - |
| 05.04.2024 | 1,36 | 1,45 | 1,34 | 1,38 | 1,85% | - |
| 04.04.2024 | 1,46 | 1,49 | 1,35 | 1,36 | -9,67% | - |
| 03.04.2024 | 1,41 | 1,51 | 1,41 | 1,50 | 4,90% | - |
| 02.04.2024 | 1,49 | 1,55 | 1,41 | 1,43 | 5,15% | - |
| 28.03.2024 | 1,35 | 1,38 | 1,35 | 1,36 | 0,74% | - |
| 27.03.2024 | 1,34 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 26.03.2024 | 1,34 | 1,36 | 1,31 | 1,35 | 0,75% | - |
| 25.03.2024 | 1,29 | 1,37 | 1,29 | 1,34 | 3,49% | - |
| 22.03.2024 | 1,28 | 1,32 | 1,26 | 1,29 | -1,90% | - |
| 21.03.2024 | 1,35 | 1,37 | 1,30 | 1,32 | -1,87% | - |
| 20.03.2024 | 1,36 | 1,38 | 1,32 | 1,34 | -1,11% | - |
| 19.03.2024 | 1,39 | 1,41 | 1,34 | 1,36 | -1,81% | - |
| 18.03.2024 | 1,38 | 1,44 | 1,37 | 1,38 | 0,00% | - |
| 15.03.2024 | 1,37 | 1,42 | 1,35 | 1,38 | 1,10% | - |
| 14.03.2024 | 1,36 | 1,37 | 1,34 | 1,37 | 0,74% | - |
| 13.03.2024 | 1,32 | 1,43 | 1,31 | 1,36 | 3,04% | - |
| 12.03.2024 | 1,39 | 1,43 | 1,31 | 1,32 | -6,74% | - |
| 11.03.2024 | 1,44 | 1,48 | 1,36 | 1,41 | -2,42% | - |
| 08.03.2024 | 1,45 | 1,49 | 1,38 | 1,45 | 3,58% | - |
| 07.03.2024 | 1,43 | 1,50 | 1,34 | 1,40 | -3,46% | - |
| 06.03.2024 | 1,45 | 1,50 | 1,44 | 1,45 | 0,35% | - |
| 05.03.2024 | 1,50 | 1,54 | 1,42 | 1,44 | -4,95% | - |
| 04.03.2024 | 1,51 | 1,58 | 1,47 | 1,52 | 0,33% | - |
| 01.03.2024 | 1,50 | 1,56 | 1,45 | 1,51 | 0,33% | - |
| 29.02.2024 | 1,39 | 1,55 | 1,39 | 1,51 | 6,36% | - |
| 28.02.2024 | 1,37 | 1,54 | 1,36 | 1,42 | 1,07% | - |
| 27.02.2024 | 1,61 | 1,81 | 1,39 | 1,40 | -13,85% | - |
| 26.02.2024 | 1,43 | 1,74 | 1,42 | 1,63 | 11,68% | - |
| 23.02.2024 | 1,45 | 1,51 | 1,44 | 1,46 | 1,75% | - |
| 22.02.2024 | 1,34 | 1,50 | 1,33 | 1,43 | 6,72% | - |
| 21.02.2024 | 1,36 | 1,49 | 1,33 | 1,34 | -2,90% | - |
| 20.02.2024 | 1,50 | 1,63 | 1,33 | 1,38 | -8,31% | - |
| 19.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,63% | - |
| 16.02.2024 | 1,32 | 1,60 | 1,32 | 1,53 | 14,61% | - |
| 15.02.2024 | 1,43 | 1,59 | 1,34 | 1,34 | -7,93% | - |
| 14.02.2024 | 1,49 | 1,56 | 1,35 | 1,45 | 3,57% | - |
| 13.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | 1,00 |
| 12.02.2024 | 1,91 | 1,91 | 1,30 | 1,44 | 23,08% | 500,00 |
| 09.02.2024 | 1,18 | 1,23 | 1,16 | 1,17 | -2,09% | - |
| 08.02.2024 | 1,16 | 1,20 | 1,16 | 1,20 | 2,14% | - |
| 07.02.2024 | 1,14 | 1,20 | 1,14 | 1,17 | 0,86% | - |
| 06.02.2024 | 1,18 | 1,23 | 1,16 | 1,16 | -3,73% | - |
| 05.02.2024 | 1,16 | 1,25 | 1,16 | 1,21 | 1,26% | - |
| 02.02.2024 | 1,15 | 1,27 | 1,15 | 1,19 | 1,71% | - |
| 01.02.2024 | 1,20 | 1,26 | 1,17 | 1,17 | -4,88% | - |
| 31.01.2024 | 1,25 | 1,26 | 1,20 | 1,23 | 5,13% | - |
| 30.01.2024 | 1,39 | 1,39 | 1,17 | 1,17 | -13,33% | - |
| 29.01.2024 | 1,37 | 1,38 | 1,32 | 1,35 | -0,74% | - |
| 26.01.2024 | 1,37 | 1,39 | 1,35 | 1,36 | -0,73% | - |
| 25.01.2024 | 1,22 | 1,39 | 1,17 | 1,37 | 13,69% | - |
| 24.01.2024 | 1,16 | 1,23 | 1,14 | 1,21 | 1,69% | - |
| 23.01.2024 | 1,09 | 1,25 | 1,09 | 1,19 | 7,24% | - |
| 22.01.2024 | 1,17 | 1,20 | 1,09 | 1,11 | -5,56% | - |
| 19.01.2024 | 1,17 | 1,23 | 1,17 | 1,17 | -3,31% | - |
| 18.01.2024 | 1,20 | 1,27 | 1,18 | 1,21 | -0,82% | - |
| 17.01.2024 | 1,24 | 1,29 | 1,18 | 1,22 | -2,79% | - |
| 16.01.2024 | 1,22 | 1,33 | 1,22 | 1,26 | 2,45% | - |
| 15.01.2024 | 1,23 | 1,23 | 1,22 | 1,23 | -4,30% | - |
| 12.01.2024 | 1,23 | 1,41 | 1,22 | 1,28 | 1,99% | - |
| 11.01.2024 | 1,25 | 1,31 | 1,25 | 1,26 | 0,80% | - |
| 10.01.2024 | 1,24 | 1,32 | 1,17 | 1,25 | 1,63% | - |
| 09.01.2024 | 1,21 | 1,40 | 1,17 | 1,23 | 1,24% | - |
| 08.01.2024 | 1,20 | 1,27 | 1,19 | 1,21 | -1,22% | - |
| 05.01.2024 | 1,20 | 1,25 | 1,19 | 1,23 | 4,70% | - |
| 04.01.2024 | 1,20 | 1,21 | 1,12 | 1,17 | -1,68% | - |
| 03.01.2024 | 1,24 | 1,29 | 1,19 | 1,19 | -2,46% | - |
| 02.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 5,17% | 5,00 |
| 29.12.2023 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | 2.732,00 |
| 28.12.2023 | 1,24 | 1,24 | 1,20 | 1,20 | -6,61% | 9.820,00 |
| 27.12.2023 | 1,32 | 1,32 | 1,25 | 1,29 | -1,15% | - |
| 22.12.2023 | 1,30 | 1,34 | 1,28 | 1,30 | -0,38% | - |
| 21.12.2023 | 1,33 | 1,34 | 1,29 | 1,31 | -1,51% | - |
| 20.12.2023 | 1,39 | 1,41 | 1,30 | 1,33 | -2,93% | - |
| 19.12.2023 | 1,41 | 1,51 | 1,33 | 1,37 | -2,15% | - |
| 18.12.2023 | 1,44 | 1,45 | 1,37 | 1,40 | -0,36% | - |
| 15.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 6,06% | 10.000,00 |
| 14.12.2023 | 1,45 | 1,48 | 1,22 | 1,32 | -8,65% | - |
| 13.12.2023 | 1,62 | 1,62 | 1,41 | 1,45 | -11,62% | - |
| 12.12.2023 | 1,62 | 1,66 | 1,48 | 1,64 | 0,31% | - |
| 11.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | 15,60% | 300,00 |