325,675€
0,56%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 328,80 | 330,65 | 324,05 | 326,30 | 0,76% | 147,00 |
| 09.05.2024 | 323,70 | 323,85 | 323,70 | 323,85 | -0,09% | 9,00 |
| 08.05.2024 | 327,00 | 327,00 | 324,15 | 324,15 | -0,98% | 44,00 |
| 07.05.2024 | 324,70 | 327,35 | 324,70 | 327,35 | 0,89% | 42,00 |
| 06.05.2024 | 332,15 | 332,15 | 324,45 | 324,45 | -1,14% | 59,00 |
| 03.05.2024 | 328,00 | 328,85 | 327,10 | 328,20 | 0,55% | 58,00 |
| 02.05.2024 | 333,60 | 333,85 | 326,40 | 326,40 | -3,22% | 79,00 |
| 30.04.2024 | 339,45 | 339,45 | 335,50 | 337,25 | -0,37% | 61,00 |
| 29.04.2024 | 335,90 | 338,55 | 335,90 | 338,50 | -0,63% | 56,00 |
| 26.04.2024 | 339,10 | 342,80 | 335,15 | 340,65 | 1,84% | 394,00 |
| 25.04.2024 | 338,80 | 339,35 | 334,50 | 334,50 | -2,44% | 60,00 |
| 24.04.2024 | 342,00 | 342,85 | 338,50 | 342,85 | 0,60% | 172,00 |
| 23.04.2024 | 340,65 | 340,80 | 340,65 | 340,80 | 1,26% | 20,00 |
| 22.04.2024 | 332,80 | 340,30 | 332,60 | 336,55 | 1,97% | 129,00 |
| 19.04.2024 | 323,60 | 330,05 | 323,05 | 330,05 | 0,50% | 124,00 |
| 18.04.2024 | 325,50 | 329,05 | 325,50 | 328,40 | 2,15% | 94,00 |
| 17.04.2024 | 320,95 | 323,95 | 320,25 | 321,50 | 1,64% | 167,00 |
| 16.04.2024 | 314,75 | 316,30 | 311,65 | 316,30 | -1,34% | 206,00 |
| 15.04.2024 | 317,95 | 320,60 | 317,15 | 320,60 | -0,34% | 120,00 |
| 12.04.2024 | 329,80 | 329,80 | 321,70 | 321,70 | -1,21% | 73,00 |
| 11.04.2024 | 326,75 | 326,75 | 325,65 | 325,65 | -0,87% | 4,00 |
| 10.04.2024 | 330,80 | 330,85 | 328,35 | 328,50 | 0,29% | 38,00 |
| 09.04.2024 | 332,45 | 333,10 | 327,55 | 327,55 | -1,30% | 7,00 |
| 08.04.2024 | 329,55 | 331,85 | 329,55 | 331,85 | 0,30% | 81,00 |
| 05.04.2024 | 331,75 | 332,30 | 329,75 | 330,85 | -1,62% | 247,00 |
| 04.04.2024 | 346,40 | 346,40 | 336,30 | 336,30 | -3,60% | 40,00 |
| 03.04.2024 | 350,95 | 351,10 | 348,85 | 348,85 | -0,74% | 12,00 |
| 02.04.2024 | 362,75 | 362,75 | 350,80 | 351,45 | -3,29% | 267,00 |
| 28.03.2024 | 361,05 | 364,65 | 361,05 | 363,40 | 1,52% | 179,00 |
| 27.03.2024 | 358,35 | 361,80 | 357,90 | 357,95 | -0,95% | 128,00 |
| 26.03.2024 | 358,90 | 361,95 | 358,90 | 361,40 | -0,63% | 38,00 |
| 25.03.2024 | 376,60 | 377,25 | 363,35 | 363,70 | -2,06% | 353,00 |
| 22.03.2024 | 392,20 | 392,45 | 359,90 | 371,35 | -15,91% | 623,00 |
| 21.03.2024 | 435,40 | 441,60 | 433,85 | 441,60 | 3,13% | 150,00 |
| 20.03.2024 | 430,45 | 431,00 | 428,20 | 428,20 | 0,79% | 246,00 |
| 19.03.2024 | 425,55 | 425,55 | 420,10 | 424,85 | -0,21% | 92,00 |
| 18.03.2024 | 425,75 | 425,75 | 425,75 | 425,75 | -0,47% | - |
| 15.03.2024 | 430,15 | 430,15 | 427,75 | 427,75 | -0,48% | 2,00 |
| 14.03.2024 | 429,30 | 429,80 | 429,30 | 429,80 | 0,32% | 8,00 |
| 13.03.2024 | 428,45 | 428,45 | 428,45 | 428,45 | 0,54% | - |
| 12.03.2024 | 418,70 | 426,15 | 418,20 | 426,15 | 2,23% | 60,00 |
| 11.03.2024 | 420,05 | 420,05 | 416,85 | 416,85 | -1,56% | 33,00 |
| 08.03.2024 | 418,70 | 423,45 | 418,70 | 423,45 | 1,55% | 17,00 |
| 07.03.2024 | 411,45 | 419,65 | 411,35 | 417,00 | 2,01% | 56,00 |
| 06.03.2024 | 410,15 | 412,75 | 408,75 | 408,80 | -0,20% | 98,00 |
| 05.03.2024 | 409,70 | 409,70 | 409,60 | 409,60 | -1,76% | 5,00 |
| 04.03.2024 | 423,60 | 423,60 | 416,95 | 416,95 | -2,38% | 174,00 |
| 01.03.2024 | 429,70 | 429,70 | 427,10 | 427,10 | -0,58% | 5,00 |
| 29.02.2024 | 433,25 | 433,25 | 429,60 | 429,60 | -1,24% | 7,00 |
| 28.02.2024 | 430,90 | 435,00 | 430,90 | 435,00 | 0,90% | 36,00 |
| 27.02.2024 | 431,10 | 431,10 | 431,10 | 431,10 | -0,39% | - |
| 26.02.2024 | 432,80 | 432,80 | 432,80 | 432,80 | 1,79% | - |
| 23.02.2024 | 425,20 | 425,20 | 425,20 | 425,20 | 1,82% | - |
| 22.02.2024 | 412,00 | 417,60 | 411,25 | 417,60 | 1,24% | 55,00 |
| 21.02.2024 | 412,50 | 412,50 | 412,50 | 412,50 | -0,07% | - |
| 20.02.2024 | 415,80 | 415,80 | 412,50 | 412,80 | -0,89% | 63,00 |
| 19.02.2024 | 412,30 | 416,50 | 412,30 | 416,50 | -0,05% | 58,00 |
| 16.02.2024 | 427,60 | 427,60 | 415,85 | 416,70 | -1,68% | 52,00 |
| 15.02.2024 | 423,35 | 423,80 | 423,35 | 423,80 | -0,87% | 2,00 |
| 14.02.2024 | 431,85 | 431,85 | 427,50 | 427,50 | -0,49% | 1,00 |
| 13.02.2024 | 432,90 | 432,90 | 429,60 | 429,60 | -2,23% | 10,00 |
| 12.02.2024 | 439,50 | 439,60 | 439,40 | 439,40 | 2,02% | 6,00 |
| 09.02.2024 | 432,40 | 435,85 | 429,20 | 430,70 | -2,45% | 128,00 |
| 08.02.2024 | 424,65 | 441,50 | 423,90 | 441,50 | 3,13% | 207,00 |
| 07.02.2024 | 426,35 | 428,10 | 426,35 | 428,10 | 1,52% | 42,00 |
| 06.02.2024 | 424,80 | 424,80 | 421,70 | 421,70 | -0,19% | 270,00 |
| 05.02.2024 | 428,15 | 429,60 | 422,50 | 422,50 | -0,63% | 25,00 |
| 02.02.2024 | 423,95 | 426,10 | 423,15 | 425,20 | 0,94% | 85,00 |
| 01.02.2024 | 422,70 | 423,65 | 421,05 | 421,25 | -1,01% | 217,00 |
| 31.01.2024 | 426,00 | 429,60 | 425,55 | 425,55 | -5,00% | 38,00 |
| 30.01.2024 | 447,30 | 447,95 | 447,30 | 447,95 | 0,87% | 1,00 |
| 29.01.2024 | 439,80 | 444,10 | 438,65 | 444,10 | 0,71% | 27,00 |
| 26.01.2024 | 436,50 | 440,95 | 436,05 | 440,95 | 1,23% | 49,00 |
| 25.01.2024 | 438,35 | 438,35 | 434,95 | 435,60 | -0,68% | 43,00 |
| 24.01.2024 | 441,10 | 443,80 | 437,00 | 438,60 | -0,25% | 90,00 |
| 23.01.2024 | 442,75 | 442,75 | 439,70 | 439,70 | -0,58% | 6,00 |
| 22.01.2024 | 443,15 | 443,15 | 442,25 | 442,25 | 0,60% | 15,00 |
| 19.01.2024 | 440,05 | 442,95 | 438,20 | 439,60 | 0,57% | 59,00 |
| 18.01.2024 | 431,30 | 437,10 | 431,30 | 437,10 | 1,65% | 54,00 |
| 17.01.2024 | 431,90 | 436,05 | 428,85 | 430,00 | -1,09% | 302,00 |
| 16.01.2024 | 434,85 | 439,50 | 433,60 | 434,75 | -0,28% | 42,00 |
| 15.01.2024 | 433,75 | 435,95 | 433,75 | 435,95 | -1,30% | 2,00 |
| 12.01.2024 | 441,20 | 441,70 | 441,20 | 441,70 | 0,79% | 1,00 |
| 11.01.2024 | 441,30 | 441,30 | 438,00 | 438,25 | -0,75% | 66,00 |
| 10.01.2024 | 444,15 | 448,00 | 441,40 | 441,55 | -0,89% | 105,00 |
| 09.01.2024 | 446,40 | 451,75 | 445,15 | 445,50 | 0,16% | 405,00 |
| 08.01.2024 | 452,70 | 452,70 | 432,00 | 444,80 | -1,65% | 515,00 |
| 05.01.2024 | 452,80 | 452,80 | 452,25 | 452,25 | -1,20% | 1,00 |
| 04.01.2024 | 456,00 | 457,75 | 452,85 | 457,75 | 0,00% | 360,00 |
| 03.01.2024 | 458,90 | 458,90 | 457,75 | 457,75 | -1,23% | 1,00 |
| 02.01.2024 | 463,45 | 463,45 | 463,45 | 463,45 | 0,83% | - |
| 29.12.2023 | 463,05 | 463,05 | 459,65 | 459,65 | -0,03% | 5,00 |
| 28.12.2023 | 457,25 | 459,80 | 457,00 | 459,80 | 0,50% | 29,00 |
| 27.12.2023 | 456,70 | 458,95 | 456,30 | 457,50 | -0,46% | 22,00 |
| 22.12.2023 | 459,75 | 459,75 | 459,60 | 459,60 | -0,82% | 18,00 |
| 21.12.2023 | 463,40 | 463,40 | 463,40 | 463,40 | -0,40% | - |
| 20.12.2023 | 465,25 | 465,25 | 465,25 | 465,25 | 0,43% | - |
| 19.12.2023 | 459,80 | 463,25 | 459,80 | 463,25 | 1,69% | 232,00 |
| 18.12.2023 | 453,45 | 455,55 | 453,45 | 455,55 | 1,65% | 5,00 |
| 15.12.2023 | 447,30 | 449,30 | 447,05 | 448,15 | -0,03% | 46,00 |