88,460€
-0,38%
Echtzeit-Aktienkurs TJX Companies Inc.
Bid:
Ask:
Aktienkurse zur TJX Companies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 89,35 | 89,35 | 88,06 | 88,80 | -0,28% | 266,00 |
| 29.04.2024 | 89,76 | 89,76 | 89,05 | 89,05 | 0,18% | 104,00 |
| 25.04.2024 | 90,27 | 90,27 | 88,89 | 88,89 | 1,01% | 109,00 |
| 24.04.2024 | 88,00 | 88,00 | 88,00 | 88,00 | 0,24% | - |
| 23.04.2024 | 87,79 | 87,79 | 87,79 | 87,79 | 0,07% | - |
| 22.04.2024 | 87,86 | 87,86 | 87,73 | 87,73 | 0,78% | 1,00 |
| 19.04.2024 | 87,37 | 87,37 | 85,97 | 87,05 | -0,55% | 515,00 |
| 18.04.2024 | 88,05 | 88,05 | 87,53 | 87,53 | 0,26% | 1,00 |
| 17.04.2024 | 88,00 | 88,00 | 87,30 | 87,30 | -0,87% | 1.892,00 |
| 16.04.2024 | 87,13 | 88,07 | 87,13 | 88,07 | -0,65% | 161,00 |
| 15.04.2024 | 88,21 | 88,65 | 88,21 | 88,65 | -0,26% | 75,00 |
| 12.04.2024 | 88,88 | 88,88 | 88,88 | 88,88 | -1,31% | - |
| 10.04.2024 | 90,06 | 90,06 | 90,06 | 90,06 | 1,08% | - |
| 09.04.2024 | 88,78 | 89,10 | 88,78 | 89,10 | -0,12% | 94,00 |
| 08.04.2024 | 89,46 | 89,46 | 89,21 | 89,21 | -0,26% | 13,00 |
| 05.04.2024 | 88,50 | 89,46 | 88,49 | 89,44 | 0,30% | 188,00 |
| 04.04.2024 | 89,98 | 89,98 | 89,17 | 89,17 | -3,86% | 3,00 |
| 03.04.2024 | 92,75 | 92,75 | 92,75 | 92,75 | -1,37% | 107,00 |
| 28.03.2024 | 94,04 | 94,04 | 94,04 | 94,04 | 2,71% | - |
| 26.03.2024 | 90,98 | 91,56 | 90,70 | 91,56 | 0,00% | 215,00 |
| 25.03.2024 | 91,40 | 91,56 | 91,40 | 91,56 | -0,26% | 50,00 |
| 22.03.2024 | 91,44 | 91,80 | 91,42 | 91,80 | 0,50% | 104,00 |
| 21.03.2024 | 90,54 | 91,34 | 90,54 | 91,34 | 1,20% | 201,00 |
| 20.03.2024 | 90,26 | 90,26 | 90,26 | 90,26 | 0,18% | - |
| 19.03.2024 | 90,10 | 90,10 | 90,10 | 90,10 | 0,92% | - |
| 18.03.2024 | 89,28 | 89,28 | 89,28 | 89,28 | -0,27% | - |
| 15.03.2024 | 89,52 | 89,52 | 89,52 | 89,52 | -0,78% | - |
| 14.03.2024 | 90,22 | 90,22 | 90,22 | 90,22 | 0,94% | - |
| 13.03.2024 | 89,44 | 89,44 | 89,38 | 89,38 | 0,68% | 28,00 |
| 12.03.2024 | 88,48 | 88,88 | 88,48 | 88,78 | 0,89% | 123,00 |
| 11.03.2024 | 87,64 | 88,02 | 87,64 | 88,00 | -0,41% | 21,00 |
| 08.03.2024 | 87,96 | 88,36 | 87,96 | 88,36 | 0,64% | 171,00 |
| 07.03.2024 | 87,80 | 87,80 | 87,80 | 87,80 | -1,75% | - |
| 06.03.2024 | 90,24 | 90,24 | 88,60 | 89,36 | -1,24% | 2.254,00 |
| 05.03.2024 | 90,70 | 90,70 | 90,00 | 90,48 | -0,13% | 296,00 |
| 04.03.2024 | 90,26 | 90,60 | 90,06 | 90,60 | -0,04% | 134,00 |
| 01.03.2024 | 91,10 | 91,10 | 90,64 | 90,64 | -1,46% | 246,00 |
| 29.02.2024 | 91,78 | 91,98 | 91,78 | 91,98 | -0,65% | 51,00 |
| 28.02.2024 | 93,42 | 94,00 | 92,58 | 92,58 | 0,39% | 196,00 |
| 27.02.2024 | 91,50 | 92,22 | 90,54 | 92,22 | 1,16% | 466,00 |
| 26.02.2024 | 91,16 | 91,16 | 91,16 | 91,16 | -0,57% | - |
| 23.02.2024 | 92,26 | 92,26 | 91,24 | 91,68 | 0,28% | 108,00 |
| 22.02.2024 | 91,40 | 91,52 | 91,40 | 91,42 | 0,75% | 71,00 |
| 21.02.2024 | 90,76 | 90,76 | 90,74 | 90,74 | 0,11% | 55,00 |
| 20.02.2024 | 90,68 | 90,68 | 90,64 | 90,64 | -0,46% | 1,00 |
| 19.02.2024 | 91,06 | 91,06 | 91,06 | 91,06 | -0,04% | - |
| 16.02.2024 | 90,98 | 91,10 | 90,76 | 91,10 | 0,37% | 362,00 |
| 15.02.2024 | 90,44 | 90,84 | 90,44 | 90,76 | 0,09% | 104,00 |
| 14.02.2024 | 92,58 | 92,58 | 90,60 | 90,68 | -0,74% | 11,00 |
| 13.02.2024 | 91,36 | 91,36 | 91,36 | 91,36 | 0,00% | - |
| 12.02.2024 | 91,36 | 91,36 | 91,36 | 91,36 | -0,11% | - |
| 09.02.2024 | 91,46 | 91,46 | 91,46 | 91,46 | -0,04% | - |
| 08.02.2024 | 91,50 | 91,50 | 91,50 | 91,50 | 0,48% | - |
| 07.02.2024 | 91,06 | 91,06 | 91,06 | 91,06 | 0,75% | - |
| 06.02.2024 | 90,30 | 90,38 | 90,30 | 90,38 | 1,64% | 100,00 |
| 05.02.2024 | 88,92 | 88,92 | 88,92 | 88,92 | -1,27% | - |
| 02.02.2024 | 89,58 | 90,06 | 89,58 | 90,06 | 1,97% | 224,00 |
| 01.02.2024 | 88,32 | 88,32 | 88,32 | 88,32 | -0,07% | - |
| 31.01.2024 | 88,38 | 88,38 | 88,38 | 88,38 | -0,38% | - |
| 30.01.2024 | 88,72 | 88,72 | 88,72 | 88,72 | -0,18% | - |
| 29.01.2024 | 88,68 | 88,88 | 88,68 | 88,88 | 0,38% | 1,00 |
| 26.01.2024 | 88,08 | 88,54 | 88,08 | 88,54 | 0,64% | 228,00 |
| 25.01.2024 | 87,98 | 87,98 | 87,98 | 87,98 | 0,55% | - |
| 24.01.2024 | 87,50 | 87,50 | 87,50 | 87,50 | -0,41% | - |
| 23.01.2024 | 87,86 | 87,86 | 87,86 | 87,86 | 0,25% | - |
| 22.01.2024 | 87,66 | 87,66 | 87,64 | 87,64 | 0,30% | 48,00 |
| 19.01.2024 | 87,38 | 87,38 | 87,38 | 87,38 | 0,44% | - |
| 18.01.2024 | 87,00 | 87,00 | 87,00 | 87,00 | -0,66% | - |
| 17.01.2024 | 87,66 | 87,66 | 87,58 | 87,58 | -0,34% | 60,00 |
| 16.01.2024 | 86,96 | 87,88 | 86,96 | 87,88 | 1,31% | 76,00 |
| 15.01.2024 | 85,92 | 86,74 | 85,92 | 86,74 | -0,14% | 20,00 |
| 12.01.2024 | 86,86 | 86,86 | 86,76 | 86,86 | 0,88% | 125,00 |
| 11.01.2024 | 85,30 | 86,10 | 85,30 | 86,10 | 0,61% | 60,00 |
| 10.01.2024 | 85,52 | 85,58 | 85,52 | 85,58 | 0,59% | 1,00 |
| 09.01.2024 | 84,42 | 85,08 | 83,86 | 85,08 | 1,41% | 261,00 |
| 08.01.2024 | 82,92 | 84,32 | 82,92 | 83,90 | -0,64% | 168,00 |
| 05.01.2024 | 84,84 | 84,84 | 84,30 | 84,44 | -0,45% | 54,00 |
| 04.01.2024 | 83,82 | 84,82 | 83,82 | 84,82 | 0,17% | 12,00 |
| 03.01.2024 | 85,42 | 85,42 | 84,68 | 84,68 | -0,84% | 20,00 |
| 02.01.2024 | 85,40 | 85,40 | 85,40 | 85,40 | 1,21% | - |
| 29.12.2023 | 85,06 | 85,06 | 84,38 | 84,38 | 0,81% | 60,00 |
| 28.12.2023 | 83,80 | 84,00 | 83,70 | 83,70 | 0,14% | 245,00 |
| 27.12.2023 | 83,58 | 83,58 | 83,58 | 83,58 | 0,63% | - |
| 22.12.2023 | 83,06 | 83,06 | 83,06 | 83,06 | 0,19% | - |
| 21.12.2023 | 81,80 | 82,90 | 81,80 | 82,90 | -0,07% | 180,00 |
| 20.12.2023 | 83,00 | 83,00 | 82,96 | 82,96 | 0,34% | 119,00 |
| 19.12.2023 | 82,68 | 82,68 | 82,68 | 82,68 | 0,15% | - |
| 18.12.2023 | 82,54 | 82,56 | 82,54 | 82,56 | 0,54% | 1,00 |
| 15.12.2023 | 81,80 | 82,12 | 81,18 | 82,12 | -2,93% | 526,00 |
| 13.12.2023 | 84,60 | 84,60 | 84,60 | 84,60 | 2,52% | - |
| 08.12.2023 | 82,52 | 82,52 | 82,52 | 82,52 | 0,12% | - |
| 07.12.2023 | 82,24 | 82,42 | 82,24 | 82,42 | 0,24% | 90,00 |
| 06.12.2023 | 82,22 | 82,22 | 82,22 | 82,22 | 0,46% | - |
| 05.12.2023 | 81,84 | 81,84 | 81,84 | 81,84 | -0,22% | - |
| 04.12.2023 | 82,00 | 82,02 | 82,00 | 82,02 | 0,37% | 100,00 |
| 01.12.2023 | 81,72 | 81,72 | 81,72 | 81,72 | 1,21% | - |
| 30.11.2023 | 80,56 | 81,38 | 80,56 | 80,74 | 0,10% | 289,00 |
| 29.11.2023 | 80,66 | 80,66 | 80,66 | 80,66 | -0,86% | - |
| 28.11.2023 | 81,36 | 81,36 | 81,36 | 81,36 | -0,64% | - |
| 27.11.2023 | 81,90 | 81,90 | 81,88 | 81,88 | -0,44% | 10,00 |