1,622€
2,53%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 1,61 | 1,62 | 1,61 | 1,62 | 2,40% | 2.945,00 |
16.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 1,15% | - |
15.05.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,09% | - |
14.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 1,59% | - |
13.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 3,71% | - |
10.05.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
09.05.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -2,17% | - |
08.05.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,34% | - |
07.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,13% | - |
06.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,71% | - |
03.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,93% | - |
02.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,83% | - |
30.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,70% | - |
29.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
26.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
25.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
24.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,32% | - |
23.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
22.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,27% | - |
19.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 4,43% | - |
18.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,32% | - |
17.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -3,98% | - |
16.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,94% | - |
15.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,27% | - |
12.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | - |
11.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
10.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
09.04.2024 | 1,51 | 1,52 | 1,51 | 1,52 | 2,02% | 3.000,00 |
08.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | - |
05.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 3,60% | - |
04.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 3,88% | - |
03.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,90% | - |
02.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,64% | - |
28.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,83% | - |
27.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | - |
26.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,22% | - |
25.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,82% | - |
22.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,88% | - |
21.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
20.03.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 2,58% | - |
19.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -3,30% | - |
18.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,44% | - |
15.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,49% | - |
14.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,85% | - |
13.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,28% | - |
12.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,27% | - |
11.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,26% | - |
08.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
07.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
06.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,43% | - |
05.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 6,00% | - |
04.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,18% | 2.740,00 |
01.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,63% | - |
29.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,60% | - |
28.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
27.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -4,87% | - |
26.02.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 1,19% | 3.000,00 |
23.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,53% | - |
22.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,97% | 1.250,00 |
21.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,11% | - |
20.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,63% | - |
19.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
16.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
15.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,02% | - |
14.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,50% | - |
13.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,30% | - |
12.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,06% | - |
09.02.2024 | 1,41 | 1,43 | 1,40 | 1,41 | 0,11% | - |
08.02.2024 | 1,40 | 1,42 | 1,39 | 1,41 | 1,11% | - |
07.02.2024 | 1,41 | 1,45 | 1,37 | 1,39 | -1,90% | - |
06.02.2024 | 1,41 | 1,42 | 1,37 | 1,42 | 1,39% | - |
05.02.2024 | 1,38 | 1,42 | 1,37 | 1,40 | 1,56% | - |
02.02.2024 | 1,39 | 1,41 | 1,36 | 1,38 | -0,72% | - |
01.02.2024 | 1,39 | 1,43 | 1,38 | 1,39 | 0,04% | - |
31.01.2024 | 1,39 | 1,41 | 1,38 | 1,39 | -0,50% | - |
30.01.2024 | 1,38 | 1,41 | 1,36 | 1,40 | -3,12% | - |
29.01.2024 | 1,46 | 1,46 | 1,42 | 1,44 | -0,14% | - |
26.01.2024 | 1,47 | 1,48 | 1,43 | 1,44 | -1,37% | - |
25.01.2024 | 1,43 | 1,47 | 1,43 | 1,46 | 2,31% | - |
24.01.2024 | 1,43 | 1,46 | 1,41 | 1,43 | 0,49% | - |
23.01.2024 | 1,43 | 1,45 | 1,39 | 1,42 | -0,28% | - |
22.01.2024 | 1,49 | 1,49 | 1,43 | 1,43 | -3,64% | - |
19.01.2024 | 1,58 | 1,60 | 1,47 | 1,48 | -5,97% | - |
18.01.2024 | 1,59 | 1,60 | 1,54 | 1,58 | -1,07% | - |
17.01.2024 | 1,54 | 1,60 | 1,51 | 1,59 | 3,54% | - |
16.01.2024 | 1,51 | 1,54 | 1,48 | 1,54 | 2,29% | - |
15.01.2024 | 1,45 | 1,50 | 1,45 | 1,50 | 1,97% | - |
12.01.2024 | 1,47 | 1,48 | 1,46 | 1,47 | 1,94% | - |
11.01.2024 | 1,46 | 1,48 | 1,44 | 1,45 | -0,55% | - |
10.01.2024 | 1,49 | 1,50 | 1,45 | 1,45 | -1,89% | - |
09.01.2024 | 1,53 | 1,53 | 1,47 | 1,48 | -2,66% | - |
08.01.2024 | 1,50 | 1,53 | 1,47 | 1,52 | 0,73% | - |
05.01.2024 | 1,52 | 1,52 | 1,47 | 1,51 | -1,21% | - |
04.01.2024 | 1,53 | 1,53 | 1,51 | 1,53 | 0,79% | - |
03.01.2024 | 1,48 | 1,53 | 1,47 | 1,52 | 2,88% | - |
02.01.2024 | 1,47 | 1,50 | 1,45 | 1,48 | 0,44% | - |
29.12.2023 | 1,50 | 1,50 | 1,45 | 1,47 | -1,41% | - |
28.12.2023 | 1,50 | 1,50 | 1,47 | 1,49 | 0,03% | - |
27.12.2023 | 1,49 | 1,50 | 1,46 | 1,49 | 2,23% | - |
22.12.2023 | 1,49 | 1,49 | 1,46 | 1,46 | -1,45% | - |