1,523€
1,67%
Echtzeit-Aktienkurs Deliveroo Holdings PLC (A)
Bid:
Ask:
Aktienkurse zur Deliveroo Holdings PLC (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 1,54 | 1,54 | 1,51 | 1,52 | 1,40% | - |
| 06.05.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,71% | - |
| 03.05.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,93% | - |
| 02.05.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,83% | - |
| 30.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,70% | - |
| 29.04.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 2,00% | - |
| 26.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 25.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 24.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 3,32% | - |
| 23.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,69% | - |
| 22.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -0,27% | - |
| 19.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 4,43% | - |
| 18.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,32% | - |
| 17.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -3,98% | - |
| 16.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,94% | - |
| 15.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,27% | - |
| 12.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | - |
| 11.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 10.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,06% | - |
| 09.04.2024 | 1,51 | 1,52 | 1,51 | 1,52 | 2,02% | 3.000,00 |
| 08.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,80% | - |
| 05.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 3,60% | - |
| 04.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 3,88% | - |
| 03.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,90% | - |
| 02.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,64% | - |
| 28.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,83% | - |
| 27.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,15% | - |
| 26.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,22% | - |
| 25.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,82% | - |
| 22.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,88% | - |
| 21.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 20.03.2024 | 1,33 | 1,35 | 1,33 | 1,35 | 2,58% | - |
| 19.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -3,30% | - |
| 18.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,44% | - |
| 15.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,49% | - |
| 14.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,85% | - |
| 13.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,28% | - |
| 12.03.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,27% | - |
| 11.03.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,26% | - |
| 08.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 07.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | - |
| 06.03.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -2,43% | - |
| 05.03.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 6,00% | - |
| 04.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,18% | 2.740,00 |
| 01.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,63% | - |
| 29.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,60% | - |
| 28.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 27.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -4,87% | - |
| 26.02.2024 | 1,33 | 1,36 | 1,33 | 1,36 | 1,19% | 3.000,00 |
| 23.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,53% | - |
| 22.02.2024 | 1,33 | 1,33 | 1,33 | 1,33 | -0,97% | 1.250,00 |
| 21.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,11% | - |
| 20.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,63% | - |
| 19.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 16.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 15.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,02% | - |
| 14.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -1,50% | - |
| 13.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,30% | - |
| 12.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,06% | - |
| 09.02.2024 | 1,41 | 1,43 | 1,40 | 1,41 | 0,11% | - |
| 08.02.2024 | 1,40 | 1,42 | 1,39 | 1,41 | 1,11% | - |
| 07.02.2024 | 1,41 | 1,45 | 1,37 | 1,39 | -1,90% | - |
| 06.02.2024 | 1,41 | 1,42 | 1,37 | 1,42 | 1,39% | - |
| 05.02.2024 | 1,38 | 1,42 | 1,37 | 1,40 | 1,56% | - |
| 02.02.2024 | 1,39 | 1,41 | 1,36 | 1,38 | -0,72% | - |
| 01.02.2024 | 1,39 | 1,43 | 1,38 | 1,39 | 0,04% | - |
| 31.01.2024 | 1,39 | 1,41 | 1,38 | 1,39 | -0,50% | - |
| 30.01.2024 | 1,38 | 1,41 | 1,36 | 1,40 | -3,12% | - |
| 29.01.2024 | 1,46 | 1,46 | 1,42 | 1,44 | -0,14% | - |
| 26.01.2024 | 1,47 | 1,48 | 1,43 | 1,44 | -1,37% | - |
| 25.01.2024 | 1,43 | 1,47 | 1,43 | 1,46 | 2,31% | - |
| 24.01.2024 | 1,43 | 1,46 | 1,41 | 1,43 | 0,49% | - |
| 23.01.2024 | 1,43 | 1,45 | 1,39 | 1,42 | -0,28% | - |
| 22.01.2024 | 1,49 | 1,49 | 1,43 | 1,43 | -3,64% | - |
| 19.01.2024 | 1,58 | 1,60 | 1,47 | 1,48 | -5,97% | - |
| 18.01.2024 | 1,59 | 1,60 | 1,54 | 1,58 | -1,07% | - |
| 17.01.2024 | 1,54 | 1,60 | 1,51 | 1,59 | 3,54% | - |
| 16.01.2024 | 1,51 | 1,54 | 1,48 | 1,54 | 2,29% | - |
| 15.01.2024 | 1,45 | 1,50 | 1,45 | 1,50 | 1,97% | - |
| 12.01.2024 | 1,47 | 1,48 | 1,46 | 1,47 | 1,94% | - |
| 11.01.2024 | 1,46 | 1,48 | 1,44 | 1,45 | -0,55% | - |
| 10.01.2024 | 1,49 | 1,50 | 1,45 | 1,45 | -1,89% | - |
| 09.01.2024 | 1,53 | 1,53 | 1,47 | 1,48 | -2,66% | - |
| 08.01.2024 | 1,50 | 1,53 | 1,47 | 1,52 | 0,73% | - |
| 05.01.2024 | 1,52 | 1,52 | 1,47 | 1,51 | -1,21% | - |
| 04.01.2024 | 1,53 | 1,53 | 1,51 | 1,53 | 0,79% | - |
| 03.01.2024 | 1,48 | 1,53 | 1,47 | 1,52 | 2,88% | - |
| 02.01.2024 | 1,47 | 1,50 | 1,45 | 1,48 | 0,44% | - |
| 29.12.2023 | 1,50 | 1,50 | 1,45 | 1,47 | -1,41% | - |
| 28.12.2023 | 1,50 | 1,50 | 1,47 | 1,49 | 0,03% | - |
| 27.12.2023 | 1,49 | 1,50 | 1,46 | 1,49 | 2,23% | - |
| 22.12.2023 | 1,49 | 1,49 | 1,46 | 1,46 | -1,45% | - |
| 21.12.2023 | 1,51 | 1,51 | 1,45 | 1,48 | -2,12% | - |
| 20.12.2023 | 1,51 | 1,54 | 1,50 | 1,51 | -0,56% | - |
| 19.12.2023 | 1,49 | 1,52 | 1,46 | 1,52 | 7,54% | - |
| 18.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | -4,01% | - |
| 15.12.2023 | 1,55 | 1,55 | 1,47 | 1,47 | -5,09% | - |
| 14.12.2023 | 1,53 | 1,58 | 1,53 | 1,55 | 1,01% | - |
| 13.12.2023 | 1,63 | 1,63 | 1,53 | 1,54 | -5,80% | - |
| 12.12.2023 | 1,65 | 1,68 | 1,62 | 1,63 | -3,01% | - |