1,670€
1,83%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,64 | 1,75 | 1,64 | 1,73 | 0,58% | - |
| 16.05.2024 | 1,64 | 1,75 | 1,64 | 1,72 | -0,29% | - |
| 15.05.2024 | 1,65 | 1,76 | 1,65 | 1,72 | -0,29% | - |
| 14.05.2024 | 1,63 | 1,74 | 1,63 | 1,73 | 0,88% | - |
| 13.05.2024 | 1,71 | 1,72 | 1,70 | 1,71 | 0,29% | - |
| 10.05.2024 | 1,61 | 1,72 | 1,61 | 1,71 | 1,49% | - |
| 09.05.2024 | 1,67 | 1,69 | 1,66 | 1,68 | 0,90% | - |
| 08.05.2024 | 1,59 | 1,70 | 1,59 | 1,67 | 0,00% | - |
| 07.05.2024 | 1,59 | 1,70 | 1,59 | 1,67 | 0,30% | - |
| 06.05.2024 | 1,66 | 1,68 | 1,66 | 1,66 | 0,00% | - |
| 03.05.2024 | 1,66 | 1,70 | 1,66 | 1,66 | 0,00% | - |
| 02.05.2024 | 1,70 | 1,74 | 1,65 | 1,66 | -3,77% | - |
| 30.04.2024 | 1,72 | 1,76 | 1,71 | 1,73 | 0,58% | - |
| 29.04.2024 | 1,63 | 1,73 | 1,63 | 1,72 | 0,59% | - |
| 26.04.2024 | 1,64 | 1,74 | 1,64 | 1,71 | -0,58% | - |
| 25.04.2024 | 1,69 | 1,77 | 1,69 | 1,72 | -3,11% | 2.750,00 |
| 24.04.2024 | 1,72 | 1,82 | 1,72 | 1,77 | -1,67% | - |
| 23.04.2024 | 1,78 | 1,81 | 1,78 | 1,80 | 0,84% | - |
| 22.04.2024 | 1,69 | 1,81 | 1,69 | 1,79 | 0,85% | - |
| 19.04.2024 | 1,80 | 1,82 | 1,77 | 1,77 | -2,21% | - |
| 18.04.2024 | 1,72 | 1,85 | 1,72 | 1,81 | 0,56% | - |
| 17.04.2024 | 1,79 | 1,83 | 1,79 | 1,80 | 0,00% | - |
| 16.04.2024 | 1,83 | 1,86 | 1,78 | 1,80 | -1,64% | - |
| 15.04.2024 | 1,82 | 1,85 | 1,82 | 1,83 | 0,27% | - |
| 12.04.2024 | 1,86 | 1,89 | 1,78 | 1,83 | -1,62% | - |
| 11.04.2024 | 1,82 | 1,86 | 1,82 | 1,86 | 1,37% | - |
| 10.04.2024 | 1,73 | 1,86 | 1,73 | 1,83 | 1,10% | - |
| 09.04.2024 | 1,82 | 1,84 | 1,79 | 1,81 | 0,00% | - |
| 08.04.2024 | 1,78 | 1,82 | 1,78 | 1,81 | 1,40% | - |
| 05.04.2024 | 1,81 | 1,81 | 1,78 | 1,79 | -1,11% | - |
| 04.04.2024 | 1,80 | 1,81 | 1,79 | 1,81 | 0,28% | - |
| 03.04.2024 | 1,73 | 1,83 | 1,73 | 1,80 | -0,83% | - |
| 02.04.2024 | 1,75 | 1,84 | 1,75 | 1,82 | -1,09% | - |
| 28.03.2024 | 1,82 | 1,84 | 1,77 | 1,84 | 0,66% | - |
| 27.03.2024 | 1,80 | 1,83 | 1,79 | 1,82 | 1,00% | - |
| 26.03.2024 | 1,77 | 1,81 | 1,77 | 1,81 | 1,69% | - |
| 25.03.2024 | 1,70 | 1,78 | 1,70 | 1,78 | -0,56% | - |
| 22.03.2024 | 1,69 | 1,79 | 1,69 | 1,79 | 2,00% | - |
| 21.03.2024 | 1,65 | 1,78 | 1,65 | 1,75 | 0,86% | - |
| 20.03.2024 | 1,73 | 1,74 | 1,69 | 1,74 | -0,80% | - |
| 19.03.2024 | 1,69 | 1,83 | 1,69 | 1,75 | -1,69% | - |
| 18.03.2024 | 1,77 | 1,79 | 1,75 | 1,78 | 0,45% | - |
| 15.03.2024 | 1,76 | 1,81 | 1,76 | 1,77 | 0,23% | - |
| 14.03.2024 | 1,76 | 1,83 | 1,76 | 1,77 | -0,06% | - |
| 13.03.2024 | 1,78 | 1,80 | 1,75 | 1,77 | -0,67% | - |
| 12.03.2024 | 1,78 | 1,80 | 1,76 | 1,78 | -0,22% | - |
| 11.03.2024 | 1,79 | 1,80 | 1,77 | 1,78 | -0,72% | - |
| 08.03.2024 | 1,74 | 1,85 | 1,74 | 1,80 | -1,37% | - |
| 07.03.2024 | 1,83 | 1,84 | 1,80 | 1,82 | -0,65% | - |
| 06.03.2024 | 1,85 | 1,87 | 1,83 | 1,83 | -0,86% | - |
| 05.03.2024 | 1,86 | 1,86 | 1,83 | 1,85 | -0,86% | - |
| 04.03.2024 | 1,79 | 1,87 | 1,79 | 1,87 | -0,53% | - |
| 01.03.2024 | 1,78 | 1,90 | 1,78 | 1,88 | 0,32% | - |
| 29.02.2024 | 1,78 | 1,89 | 1,78 | 1,87 | 0,16% | - |
| 28.02.2024 | 1,83 | 1,92 | 1,83 | 1,87 | -2,25% | - |
| 27.02.2024 | 1,90 | 1,92 | 1,88 | 1,91 | 0,58% | - |
| 26.02.2024 | 1,80 | 1,92 | 1,80 | 1,90 | 0,74% | - |
| 23.02.2024 | 1,79 | 1,89 | 1,79 | 1,89 | 0,11% | - |
| 22.02.2024 | 1,79 | 1,91 | 1,79 | 1,88 | 0,32% | - |
| 21.02.2024 | 1,88 | 1,89 | 1,87 | 1,88 | -0,42% | - |
| 20.02.2024 | 1,81 | 1,92 | 1,81 | 1,89 | -0,63% | - |
| 19.02.2024 | 1,90 | 1,92 | 1,86 | 1,90 | -0,47% | - |
| 16.02.2024 | 1,88 | 1,91 | 1,88 | 1,91 | 1,22% | - |
| 15.02.2024 | 1,88 | 1,89 | 1,84 | 1,88 | 0,11% | - |
| 14.02.2024 | 1,88 | 1,89 | 1,87 | 1,88 | 0,05% | - |
| 13.02.2024 | 1,89 | 1,91 | 1,83 | 1,88 | -0,53% | - |
| 12.02.2024 | 1,86 | 1,90 | 1,86 | 1,89 | 1,07% | - |
| 09.02.2024 | 1,87 | 1,88 | 1,85 | 1,87 | 0,21% | - |
| 08.02.2024 | 1,77 | 1,89 | 1,77 | 1,87 | 0,65% | - |
| 07.02.2024 | 1,77 | 1,87 | 1,77 | 1,85 | -0,43% | - |
| 06.02.2024 | 1,75 | 1,86 | 1,75 | 1,86 | 1,53% | - |
| 05.02.2024 | 1,74 | 1,86 | 1,74 | 1,83 | 0,22% | - |
| 02.02.2024 | 1,83 | 1,85 | 1,81 | 1,83 | -0,11% | - |
| 01.02.2024 | 1,86 | 1,86 | 1,83 | 1,83 | -1,51% | - |
| 31.01.2024 | 1,85 | 1,88 | 1,83 | 1,86 | 0,49% | - |
| 30.01.2024 | 1,77 | 1,87 | 1,77 | 1,85 | -0,22% | - |
| 29.01.2024 | 1,85 | 1,88 | 1,84 | 1,86 | 0,54% | - |
| 26.01.2024 | 1,72 | 1,87 | 1,72 | 1,85 | 7,08% | - |
| 25.01.2024 | 1,71 | 1,74 | 1,70 | 1,72 | 0,53% | - |
| 24.01.2024 | 1,70 | 1,73 | 1,69 | 1,71 | 0,88% | - |
| 23.01.2024 | 1,61 | 1,73 | 1,61 | 1,70 | 1,43% | - |
| 22.01.2024 | 1,64 | 1,69 | 1,63 | 1,68 | 2,20% | - |
| 19.01.2024 | 1,64 | 1,65 | 1,63 | 1,64 | -0,61% | - |
| 18.01.2024 | 1,63 | 1,67 | 1,63 | 1,65 | 0,86% | - |
| 17.01.2024 | 1,68 | 1,69 | 1,63 | 1,64 | -2,97% | - |
| 16.01.2024 | 1,68 | 1,69 | 1,63 | 1,69 | 0,18% | - |
| 15.01.2024 | 1,69 | 1,69 | 1,65 | 1,68 | -0,88% | - |
| 12.01.2024 | 1,68 | 1,72 | 1,65 | 1,70 | 1,01% | - |
| 11.01.2024 | 1,68 | 1,71 | 1,64 | 1,68 | 0,30% | - |
| 10.01.2024 | 1,68 | 1,70 | 1,66 | 1,68 | 3,91% | - |
| 09.01.2024 | 1,61 | 1,70 | 1,61 | 1,61 | -4,67% | - |
| 08.01.2024 | 1,67 | 1,69 | 1,66 | 1,69 | 0,96% | - |
| 05.01.2024 | 1,58 | 1,68 | 1,58 | 1,68 | 1,76% | - |
| 04.01.2024 | 1,63 | 1,66 | 1,63 | 1,65 | 0,80% | - |
| 03.01.2024 | 1,66 | 1,68 | 1,62 | 1,63 | -1,74% | - |
| 02.01.2024 | 1,45 | 1,69 | 1,45 | 1,66 | 9,99% | - |
| 29.12.2023 | 1,66 | 1,69 | 1,51 | 1,51 | -9,09% | - |
| 28.12.2023 | 1,68 | 1,69 | 1,66 | 1,66 | -1,60% | - |
| 27.12.2023 | 1,70 | 1,71 | 1,68 | 1,69 | -0,53% | - |
| 22.12.2023 | 1,69 | 1,71 | 1,64 | 1,70 | 4,56% | - |