2,765€
Echtzeit-Aktienkurs Laboratorio Reig Jofre S.A.
Bid:
Ask:
Aktienkurse zur Laboratorio Reig Jofre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,77 | 2,84 | 2,76 | 2,77 | 0,00% | - |
| 15.05.2024 | 2,83 | 2,87 | 2,75 | 2,77 | -2,12% | - |
| 14.05.2024 | 2,88 | 2,90 | 2,76 | 2,83 | -1,91% | - |
| 13.05.2024 | 2,77 | 2,99 | 2,77 | 2,88 | 3,97% | - |
| 10.05.2024 | 2,57 | 2,83 | 2,56 | 2,77 | 7,99% | - |
| 09.05.2024 | 2,55 | 2,58 | 2,55 | 2,57 | 0,59% | - |
| 08.05.2024 | 2,58 | 2,58 | 2,53 | 2,55 | -1,16% | - |
| 07.05.2024 | 2,52 | 2,58 | 2,52 | 2,58 | 2,38% | - |
| 06.05.2024 | 2,52 | 2,56 | 2,49 | 2,52 | 0,00% | - |
| 03.05.2024 | 2,51 | 2,58 | 2,48 | 2,52 | 0,20% | - |
| 02.05.2024 | 2,50 | 2,52 | 2,48 | 2,52 | 0,80% | - |
| 30.04.2024 | 2,53 | 2,54 | 2,48 | 2,50 | -1,38% | - |
| 29.04.2024 | 2,54 | 2,59 | 2,46 | 2,53 | -0,39% | - |
| 26.04.2024 | 2,52 | 2,62 | 2,51 | 2,54 | -0,20% | - |
| 25.04.2024 | 2,52 | 2,55 | 2,51 | 2,55 | 1,39% | - |
| 24.04.2024 | 2,53 | 2,55 | 2,51 | 2,51 | -0,99% | - |
| 23.04.2024 | 2,52 | 2,54 | 2,52 | 2,54 | 0,60% | - |
| 22.04.2024 | 2,55 | 2,56 | 2,49 | 2,52 | -0,59% | - |
| 19.04.2024 | 2,62 | 2,62 | 2,51 | 2,54 | -3,24% | - |
| 18.04.2024 | 2,65 | 2,66 | 2,60 | 2,62 | -1,13% | - |
| 17.04.2024 | 2,59 | 2,66 | 2,59 | 2,65 | 2,51% | - |
| 16.04.2024 | 2,61 | 2,66 | 2,52 | 2,59 | -0,77% | - |
| 15.04.2024 | 2,68 | 2,71 | 2,60 | 2,61 | -2,62% | - |
| 12.04.2024 | 2,67 | 2,72 | 2,67 | 2,68 | 0,19% | - |
| 11.04.2024 | 2,70 | 2,77 | 2,66 | 2,67 | -0,93% | - |
| 10.04.2024 | 2,60 | 2,71 | 2,59 | 2,70 | 3,85% | - |
| 09.04.2024 | 2,55 | 2,64 | 2,54 | 2,60 | 1,76% | - |
| 08.04.2024 | 2,53 | 2,58 | 2,52 | 2,55 | 0,59% | - |
| 05.04.2024 | 2,56 | 2,58 | 2,51 | 2,54 | -0,98% | - |
| 04.04.2024 | 2,52 | 2,57 | 2,49 | 2,56 | 1,99% | - |
| 03.04.2024 | 2,50 | 2,54 | 2,46 | 2,51 | 0,60% | - |
| 02.04.2024 | 2,49 | 2,53 | 2,48 | 2,50 | 0,20% | - |
| 28.03.2024 | 2,48 | 2,50 | 2,48 | 2,49 | 0,40% | - |
| 27.03.2024 | 2,55 | 2,56 | 2,46 | 2,48 | -2,55% | - |
| 26.03.2024 | 2,50 | 2,55 | 2,48 | 2,55 | 2,00% | - |
| 25.03.2024 | 2,51 | 2,52 | 2,47 | 2,50 | -0,60% | - |
| 22.03.2024 | 2,56 | 2,56 | 2,49 | 2,51 | -1,76% | - |
| 21.03.2024 | 2,53 | 2,56 | 2,52 | 2,56 | 1,19% | - |
| 20.03.2024 | 2,52 | 2,56 | 2,51 | 2,53 | 0,00% | - |
| 19.03.2024 | 2,55 | 2,58 | 2,51 | 2,53 | -0,98% | - |
| 18.03.2024 | 2,55 | 2,56 | 2,51 | 2,55 | 0,20% | - |
| 15.03.2024 | 2,54 | 2,59 | 2,50 | 2,55 | 0,20% | - |
| 14.03.2024 | 2,47 | 2,55 | 2,46 | 2,54 | 3,04% | - |
| 13.03.2024 | 2,52 | 2,54 | 2,46 | 2,47 | -1,99% | - |
| 12.03.2024 | 2,53 | 2,55 | 2,48 | 2,52 | -0,40% | - |
| 11.03.2024 | 2,55 | 2,60 | 2,50 | 2,53 | -0,98% | - |
| 08.03.2024 | 2,56 | 2,58 | 2,46 | 2,55 | -0,20% | - |
| 07.03.2024 | 2,54 | 2,56 | 2,49 | 2,56 | 0,79% | - |
| 06.03.2024 | 2,50 | 2,54 | 2,49 | 2,54 | 1,60% | - |
| 05.03.2024 | 2,47 | 2,54 | 2,46 | 2,50 | 1,01% | - |
| 04.03.2024 | 2,51 | 2,51 | 2,45 | 2,47 | -1,40% | - |
| 01.03.2024 | 2,53 | 2,53 | 2,46 | 2,51 | -0,60% | - |
| 29.02.2024 | 2,48 | 2,54 | 2,47 | 2,52 | 2,02% | - |
| 28.02.2024 | 2,46 | 2,48 | 2,38 | 2,47 | 0,41% | - |
| 27.02.2024 | 2,37 | 2,46 | 2,35 | 2,46 | 3,58% | - |
| 26.02.2024 | 2,35 | 2,38 | 2,34 | 2,38 | 1,50% | - |
| 23.02.2024 | 2,30 | 2,35 | 2,30 | 2,34 | 1,74% | - |
| 22.02.2024 | 2,31 | 2,34 | 2,30 | 2,30 | -0,22% | - |
| 21.02.2024 | 2,29 | 2,33 | 2,28 | 2,31 | 0,66% | - |
| 20.02.2024 | 2,31 | 2,33 | 2,29 | 2,29 | -1,08% | - |
| 19.02.2024 | 2,32 | 2,34 | 2,31 | 2,32 | -0,22% | - |
| 16.02.2024 | 2,33 | 2,33 | 2,32 | 2,32 | -0,22% | - |
| 15.02.2024 | 2,33 | 2,35 | 2,33 | 2,33 | -0,21% | - |
| 14.02.2024 | 2,34 | 2,35 | 2,33 | 2,33 | -0,43% | - |
| 13.02.2024 | 2,33 | 2,34 | 2,32 | 2,34 | 0,65% | - |
| 12.02.2024 | 2,33 | 2,34 | 2,32 | 2,33 | -0,21% | - |
| 09.02.2024 | 2,34 | 2,34 | 2,33 | 2,33 | -0,43% | - |
| 08.02.2024 | 2,37 | 2,37 | 2,33 | 2,34 | -1,27% | - |
| 07.02.2024 | 2,36 | 2,39 | 2,34 | 2,37 | 0,42% | - |
| 06.02.2024 | 2,36 | 2,39 | 2,35 | 2,36 | 0,43% | - |
| 05.02.2024 | 2,35 | 2,39 | 2,35 | 2,35 | 0,00% | - |
| 02.02.2024 | 2,40 | 2,44 | 2,35 | 2,35 | -2,08% | - |
| 01.02.2024 | 2,40 | 2,43 | 2,38 | 2,40 | 0,00% | - |
| 31.01.2024 | 2,42 | 2,44 | 2,35 | 2,40 | -0,83% | - |
| 30.01.2024 | 2,37 | 2,45 | 2,36 | 2,42 | 2,11% | - |
| 29.01.2024 | 2,36 | 2,39 | 2,35 | 2,37 | 0,42% | - |
| 26.01.2024 | 2,38 | 2,41 | 2,36 | 2,36 | -0,63% | - |
| 25.01.2024 | 2,34 | 2,39 | 2,33 | 2,38 | 1,71% | - |
| 24.01.2024 | 2,34 | 2,36 | 2,32 | 2,34 | 0,21% | - |
| 23.01.2024 | 2,36 | 2,37 | 2,32 | 2,33 | -1,06% | - |
| 22.01.2024 | 2,29 | 2,38 | 2,27 | 2,36 | 3,06% | - |
| 19.01.2024 | 2,35 | 2,38 | 2,23 | 2,29 | -2,56% | - |
| 18.01.2024 | 2,35 | 2,39 | 2,33 | 2,35 | 0,00% | - |
| 17.01.2024 | 2,35 | 2,38 | 2,32 | 2,35 | -0,85% | - |
| 16.01.2024 | 2,35 | 2,40 | 2,32 | 2,37 | 0,85% | - |
| 15.01.2024 | 2,39 | 2,40 | 2,34 | 2,35 | -1,68% | - |
| 12.01.2024 | 2,35 | 2,41 | 2,34 | 2,39 | 1,71% | - |
| 11.01.2024 | 2,34 | 2,40 | 2,34 | 2,35 | 0,21% | - |
| 10.01.2024 | 2,39 | 2,40 | 2,31 | 2,34 | -2,09% | - |
| 09.01.2024 | 2,34 | 2,39 | 2,34 | 2,39 | 2,14% | - |
| 08.01.2024 | 2,32 | 2,36 | 2,32 | 2,34 | 0,43% | - |
| 05.01.2024 | 2,37 | 2,45 | 2,33 | 2,33 | -2,10% | - |
| 04.01.2024 | 2,37 | 2,39 | 2,35 | 2,38 | 0,21% | - |
| 03.01.2024 | 2,34 | 2,38 | 2,33 | 2,38 | 1,50% | - |
| 02.01.2024 | 2,24 | 2,38 | 2,24 | 2,34 | 5,17% | 1.794,00 |
| 29.12.2023 | 2,24 | 2,26 | 2,21 | 2,23 | -0,67% | - |
| 28.12.2023 | 2,28 | 2,30 | 2,21 | 2,24 | -1,32% | 1.794,00 |
| 27.12.2023 | 2,29 | 2,29 | 2,27 | 2,27 | -0,44% | - |
| 22.12.2023 | 2,29 | 2,34 | 2,27 | 2,28 | -0,65% | - |
| 21.12.2023 | 2,32 | 2,36 | 2,29 | 2,30 | -0,65% | - |