14,020$
-0,92%
Echtzeit-Aktienkurs Xerox Holdings Corp.
Bid:
Ask:
Aktienkurse zur Xerox Holdings Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
16.05.2024 | 14,11 | 14,12 | 13,93 | 14,02 | -0,92% | 1.218.785,00 |
15.05.2024 | 14,07 | 14,24 | 13,93 | 14,15 | 1,87% | 1.539.362,00 |
14.05.2024 | 13,80 | 13,97 | 13,69 | 13,89 | 1,83% | 1.756.173,00 |
13.05.2024 | 13,70 | 13,77 | 13,52 | 13,64 | 0,74% | 1.412.688,00 |
10.05.2024 | 13,65 | 13,72 | 13,47 | 13,54 | -0,59% | 1.326.367,00 |
09.05.2024 | 13,42 | 13,67 | 13,41 | 13,62 | 1,19% | 1.039.396,00 |
08.05.2024 | 13,28 | 13,48 | 13,23 | 13,46 | 0,52% | 1.114.490,00 |
07.05.2024 | 13,53 | 13,65 | 13,38 | 13,39 | -0,59% | 1.067.363,00 |
06.05.2024 | 13,47 | 13,64 | 13,44 | 13,47 | 0,82% | 1.124.551,00 |
03.05.2024 | 13,61 | 13,73 | 13,32 | 13,36 | -0,30% | 1.980.395,00 |
02.05.2024 | 13,20 | 13,53 | 13,20 | 13,40 | 2,52% | 1.476.932,00 |
01.05.2024 | 13,37 | 13,42 | 12,82 | 13,07 | -1,66% | 2.470.432,00 |
30.04.2024 | 13,80 | 13,87 | 13,28 | 13,29 | -4,11% | 3.647.195,00 |
29.04.2024 | 14,02 | 14,34 | 13,80 | 13,86 | -1,00% | 3.257.662,00 |
26.04.2024 | 14,16 | 14,40 | 13,97 | 14,00 | -1,27% | 2.665.623,00 |
25.04.2024 | 14,21 | 14,49 | 14,08 | 14,18 | -1,39% | 3.039.917,00 |
24.04.2024 | 14,80 | 14,80 | 14,23 | 14,38 | -2,57% | 5.310.944,00 |
23.04.2024 | 14,60 | 15,20 | 14,04 | 14,76 | -10,05% | 10.747.603,00 |
22.04.2024 | 16,44 | 16,77 | 16,31 | 16,41 | -0,18% | 1.898.003,00 |
19.04.2024 | 16,09 | 16,53 | 16,07 | 16,44 | 1,61% | 1.400.530,00 |
18.04.2024 | 16,30 | 16,55 | 16,16 | 16,18 | -0,06% | 1.116.597,00 |
17.04.2024 | 16,38 | 16,44 | 16,10 | 16,19 | -0,12% | 1.609.165,00 |
16.04.2024 | 16,38 | 16,49 | 16,05 | 16,21 | -0,98% | 1.555.968,00 |
15.04.2024 | 16,84 | 16,96 | 16,33 | 16,37 | -2,85% | 1.482.226,00 |
12.04.2024 | 17,18 | 17,18 | 16,77 | 16,85 | -2,21% | 2.065.862,00 |
11.04.2024 | 17,08 | 17,32 | 16,89 | 17,23 | 2,01% | 2.519.118,00 |
10.04.2024 | 17,00 | 17,20 | 16,70 | 16,89 | -3,04% | 2.587.842,00 |
09.04.2024 | 17,18 | 17,44 | 16,90 | 17,42 | 1,16% | 2.093.736,00 |
08.04.2024 | 17,50 | 17,75 | 17,14 | 17,22 | -0,35% | 2.650.653,00 |
05.04.2024 | 17,48 | 17,53 | 17,21 | 17,28 | -1,31% | 1.189.775,00 |
04.04.2024 | 18,16 | 18,18 | 17,42 | 17,51 | -2,07% | 1.845.309,00 |
03.04.2024 | 17,76 | 18,04 | 17,56 | 17,88 | 0,62% | 1.993.783,00 |
02.04.2024 | 17,64 | 17,85 | 17,60 | 17,77 | -0,22% | 3.507.003,00 |
01.04.2024 | 18,00 | 18,00 | 17,53 | 17,81 | -0,50% | 1.281.428,00 |
28.03.2024 | 17,73 | 17,96 | 17,70 | 17,90 | 0,79% | 2.271.518,00 |
27.03.2024 | 17,59 | 17,79 | 17,46 | 17,76 | 0,51% | 1.456.252,00 |
26.03.2024 | 17,69 | 17,92 | 17,59 | 17,67 | 0,97% | 2.016.954,00 |
25.03.2024 | 17,05 | 17,58 | 16,99 | 17,50 | 2,82% | 1.523.903,00 |
22.03.2024 | 17,20 | 17,29 | 16,99 | 17,02 | -0,23% | 1.504.605,00 |
21.03.2024 | 17,36 | 17,46 | 16,95 | 17,06 | -1,33% | 2.923.441,00 |
20.03.2024 | 16,75 | 17,29 | 16,75 | 17,29 | 2,79% | 2.711.802,00 |
19.03.2024 | 16,42 | 16,88 | 16,30 | 16,82 | 2,13% | 1.851.294,00 |
18.03.2024 | 16,35 | 16,83 | 16,32 | 16,47 | 0,18% | 1.716.728,00 |
15.03.2024 | 16,50 | 16,75 | 16,30 | 16,44 | -1,08% | 6.199.198,00 |
14.03.2024 | 16,88 | 16,88 | 16,37 | 16,62 | -1,36% | 2.488.379,00 |
13.03.2024 | 16,92 | 17,06 | 16,76 | 16,85 | -0,35% | 2.124.859,00 |
12.03.2024 | 16,95 | 17,01 | 16,53 | 16,91 | 0,30% | 2.446.910,00 |
11.03.2024 | 16,63 | 16,95 | 16,58 | 16,86 | 0,96% | 2.044.160,00 |
08.03.2024 | 16,86 | 17,10 | 16,64 | 16,70 | -0,36% | 3.479.197,00 |
07.03.2024 | 16,78 | 17,25 | 16,55 | 16,76 | 0,60% | 8.769.047,00 |
06.03.2024 | 17,17 | 17,82 | 16,61 | 16,66 | -11,31% | 8.262.625,00 |
05.03.2024 | 18,90 | 19,12 | 18,67 | 18,79 | -1,44% | 964.083,00 |
04.03.2024 | 19,24 | 19,48 | 18,98 | 19,06 | -1,19% | 1.126.329,00 |
01.03.2024 | 18,78 | 19,34 | 18,61 | 19,29 | 3,54% | 1.440.498,00 |
29.02.2024 | 19,00 | 19,01 | 18,51 | 18,63 | -0,69% | 1.224.256,00 |
28.02.2024 | 18,68 | 19,03 | 18,62 | 18,76 | -0,21% | 1.075.848,00 |
27.02.2024 | 18,90 | 19,03 | 18,52 | 18,80 | -0,11% | 1.285.183,00 |
26.02.2024 | 18,42 | 18,99 | 18,42 | 18,82 | 1,84% | 1.237.634,00 |
23.02.2024 | 18,72 | 18,76 | 18,42 | 18,48 | -1,23% | 1.249.368,00 |
22.02.2024 | 18,68 | 19,03 | 18,56 | 18,71 | 0,46% | 1.269.112,00 |
21.02.2024 | 18,59 | 18,73 | 18,40 | 18,63 | -0,98% | 957.811,00 |
20.02.2024 | 18,33 | 18,82 | 18,27 | 18,81 | 1,18% | 1.200.898,00 |
16.02.2024 | 18,81 | 18,83 | 18,52 | 18,59 | -1,69% | 997.470,00 |
15.02.2024 | 18,41 | 18,92 | 18,41 | 18,91 | 3,50% | 1.037.614,00 |
14.02.2024 | 18,30 | 18,39 | 17,95 | 18,27 | 1,50% | 920.416,00 |
13.02.2024 | 18,25 | 18,34 | 17,82 | 18,00 | -4,00% | 1.360.890,00 |
12.02.2024 | 18,49 | 18,82 | 18,49 | 18,75 | 1,46% | 1.469.534,00 |
09.02.2024 | 18,50 | 18,62 | 18,23 | 18,48 | -0,05% | 1.257.793,00 |
08.02.2024 | 17,93 | 18,52 | 17,68 | 18,49 | 2,84% | 1.872.980,00 |
07.02.2024 | 18,47 | 18,50 | 17,89 | 17,98 | -2,71% | 1.256.949,00 |
06.02.2024 | 17,80 | 18,66 | 17,80 | 18,48 | 3,94% | 1.566.364,00 |
05.02.2024 | 17,97 | 18,05 | 17,68 | 17,78 | -2,58% | 976.108,00 |
02.02.2024 | 18,28 | 18,39 | 17,83 | 18,25 | -1,56% | 1.432.812,00 |
01.02.2024 | 18,58 | 18,71 | 18,28 | 18,54 | 0,49% | 1.408.646,00 |
31.01.2024 | 18,97 | 19,25 | 18,41 | 18,45 | -3,15% | 1.415.622,00 |
30.01.2024 | 19,60 | 19,78 | 18,94 | 19,05 | -2,91% | 2.270.616,00 |
29.01.2024 | 19,12 | 19,62 | 18,81 | 19,62 | 2,99% | 2.196.914,00 |
26.01.2024 | 18,17 | 19,14 | 18,16 | 19,05 | 4,96% | 4.738.738,00 |
25.01.2024 | 15,35 | 18,83 | 15,32 | 18,15 | 10,47% | 8.761.743,00 |
24.01.2024 | 16,79 | 16,88 | 16,42 | 16,43 | -1,26% | 2.035.170,00 |
23.01.2024 | 16,70 | 16,89 | 16,52 | 16,64 | 0,06% | 3.267.756,00 |
22.01.2024 | 16,19 | 16,76 | 16,18 | 16,63 | 3,36% | 2.808.254,00 |
19.01.2024 | 15,95 | 16,16 | 15,72 | 16,09 | 1,58% | 1.424.468,00 |
18.01.2024 | 15,74 | 15,86 | 15,55 | 15,84 | 1,41% | 1.380.982,00 |
17.01.2024 | 15,81 | 15,88 | 15,50 | 15,62 | -2,98% | 1.573.676,00 |
16.01.2024 | 15,91 | 16,23 | 15,71 | 16,10 | 0,25% | 1.498.025,00 |
12.01.2024 | 16,19 | 16,30 | 15,91 | 16,06 | -0,06% | 1.541.547,00 |
11.01.2024 | 16,13 | 16,13 | 15,66 | 16,07 | -0,99% | 1.627.725,00 |
10.01.2024 | 16,17 | 16,30 | 15,95 | 16,23 | -0,18% | 1.652.487,00 |
09.01.2024 | 16,31 | 16,59 | 16,23 | 16,26 | -1,99% | 1.350.587,00 |
08.01.2024 | 16,32 | 16,86 | 16,30 | 16,59 | 1,65% | 1.393.881,00 |
05.01.2024 | 16,41 | 16,78 | 16,26 | 16,32 | -1,48% | 1.793.030,00 |
04.01.2024 | 15,96 | 16,64 | 15,85 | 16,57 | 4,58% | 2.173.199,00 |
03.01.2024 | 17,69 | 17,69 | 15,69 | 15,84 | -12,20% | 4.402.462,00 |
02.01.2024 | 18,15 | 18,20 | 17,88 | 18,04 | -1,58% | 1.767.167,00 |
29.12.2023 | 18,61 | 18,61 | 18,13 | 18,33 | -1,35% | 1.692.443,00 |
28.12.2023 | 18,61 | 18,69 | 18,52 | 18,58 | -1,90% | 1.144.985,00 |
27.12.2023 | 18,91 | 19,00 | 18,82 | 18,94 | 0,69% | 1.093.025,00 |
26.12.2023 | 18,71 | 18,95 | 18,61 | 18,81 | 0,59% | 1.153.587,00 |
22.12.2023 | 18,84 | 18,90 | 18,56 | 18,70 | -0,37% | 1.223.103,00 |