137,390€
0,34%
Echtzeit-Aktienkurs United Parcel Service
Bid:
Ask:
Aktienkurse zur United Parcel Service Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2024 | 136,62 | 138,75 | 135,61 | 137,66 | 0,54% | 12,00 |
24.04.2024 | 138,86 | 139,19 | 134,56 | 136,92 | -1,26% | 33,00 |
23.04.2024 | 136,59 | 142,20 | 133,90 | 138,67 | 1,56% | - |
22.04.2024 | 133,49 | 137,10 | 133,49 | 136,54 | 2,00% | - |
19.04.2024 | 134,22 | 135,12 | 133,38 | 133,86 | -0,13% | 135,00 |
18.04.2024 | 133,52 | 134,76 | 133,22 | 134,03 | 0,46% | 14,00 |
17.04.2024 | 134,46 | 134,97 | 132,97 | 133,42 | -0,76% | - |
16.04.2024 | 136,32 | 136,52 | 134,31 | 134,44 | -1,72% | - |
15.04.2024 | 134,81 | 137,73 | 134,81 | 136,79 | 0,45% | 29,00 |
12.04.2024 | 138,93 | 139,92 | 135,65 | 136,18 | -1,99% | 8,00 |
11.04.2024 | 137,07 | 139,08 | 136,57 | 138,94 | 1,62% | - |
10.04.2024 | 138,78 | 139,20 | 136,14 | 136,72 | -1,62% | 10,00 |
09.04.2024 | 138,24 | 139,26 | 137,31 | 138,97 | 0,52% | - |
08.04.2024 | 139,41 | 140,31 | 137,80 | 138,25 | -1,02% | 40,00 |
05.04.2024 | 138,70 | 140,01 | 137,19 | 139,67 | 0,74% | 47,00 |
04.04.2024 | 140,54 | 142,02 | 137,96 | 138,64 | -1,42% | 150,00 |
03.04.2024 | 138,56 | 140,96 | 138,23 | 140,64 | 1,69% | 36,00 |
02.04.2024 | 137,52 | 140,15 | 136,35 | 138,30 | 0,59% | 172,00 |
28.03.2024 | 136,02 | 138,15 | 135,61 | 137,49 | 1,18% | 59,00 |
27.03.2024 | 133,45 | 136,33 | 133,07 | 135,89 | 2,03% | 790,00 |
26.03.2024 | 144,52 | 149,13 | 132,07 | 133,18 | -8,09% | 582,00 |
25.03.2024 | 143,82 | 145,18 | 143,01 | 144,90 | 0,71% | 25,00 |
22.03.2024 | 147,94 | 149,03 | 143,86 | 143,88 | -2,74% | 15,00 |
21.03.2024 | 141,72 | 149,58 | 141,61 | 147,94 | 4,32% | 45,00 |
20.03.2024 | 141,28 | 141,84 | 139,82 | 141,82 | 0,62% | - |
19.03.2024 | 139,62 | 141,54 | 138,68 | 140,95 | 1,05% | 15,00 |
18.03.2024 | 140,53 | 142,07 | 139,40 | 139,49 | -0,78% | - |
15.03.2024 | 141,46 | 142,08 | 139,96 | 140,58 | -0,60% | - |
14.03.2024 | 141,37 | 142,47 | 140,29 | 141,43 | 0,16% | - |
13.03.2024 | 144,03 | 145,29 | 140,74 | 141,20 | -1,98% | - |
12.03.2024 | 141,64 | 144,31 | 141,41 | 144,05 | 1,58% | 69,00 |
11.03.2024 | 140,71 | 142,07 | 140,19 | 141,81 | 0,57% | - |
08.03.2024 | 140,41 | 141,54 | 139,63 | 141,00 | 0,92% | 10,00 |
07.03.2024 | 140,26 | 141,68 | 139,37 | 139,71 | -0,14% | 7,00 |
06.03.2024 | 137,91 | 140,59 | 137,80 | 139,90 | 1,34% | - |
05.03.2024 | 138,46 | 139,58 | 137,29 | 138,05 | -0,20% | 7,00 |
04.03.2024 | 136,24 | 140,21 | 136,24 | 138,32 | 1,42% | 274,00 |
01.03.2024 | 137,33 | 137,40 | 135,80 | 136,38 | -0,97% | - |
29.02.2024 | 136,11 | 137,83 | 135,80 | 137,71 | 1,13% | 8,00 |
28.02.2024 | 136,45 | 137,20 | 135,49 | 136,17 | -0,55% | - |
27.02.2024 | 135,49 | 137,29 | 135,49 | 136,92 | 0,85% | 28,00 |
26.02.2024 | 137,04 | 137,28 | 135,09 | 135,76 | -1,11% | 2,00 |
23.02.2024 | 138,28 | 138,90 | 137,18 | 137,29 | -0,63% | 65,00 |
22.02.2024 | 137,17 | 138,50 | 136,18 | 138,16 | 0,81% | - |
21.02.2024 | 137,52 | 138,23 | 135,98 | 137,05 | -0,14% | - |
20.02.2024 | 137,45 | 138,41 | 135,76 | 137,24 | -0,15% | 22,00 |
19.02.2024 | 137,33 | 137,90 | 137,33 | 137,45 | 0,04% | 110,00 |
16.02.2024 | 136,50 | 138,33 | 134,83 | 137,40 | 0,63% | 101,00 |
15.02.2024 | 134,70 | 136,95 | 133,83 | 136,54 | 1,39% | 6,00 |
14.02.2024 | 135,86 | 136,24 | 133,72 | 134,67 | -0,82% | 120,00 |
13.02.2024 | 136,89 | 137,00 | 133,90 | 135,78 | -0,75% | 57,00 |
12.02.2024 | 135,93 | 137,34 | 135,15 | 136,81 | 0,89% | 56,00 |
09.02.2024 | 137,14 | 137,74 | 135,32 | 135,60 | -1,24% | 8,00 |
08.02.2024 | 136,66 | 137,40 | 135,57 | 137,30 | 0,51% | 99,00 |
07.02.2024 | 135,63 | 137,18 | 134,77 | 136,60 | 0,88% | - |
06.02.2024 | 130,08 | 136,19 | 129,58 | 135,41 | 4,53% | 594,00 |
05.02.2024 | 131,34 | 132,34 | 129,32 | 129,54 | -1,41% | 520,00 |
02.02.2024 | 130,84 | 131,85 | 129,32 | 131,39 | 0,37% | 926,00 |
01.02.2024 | 131,29 | 132,18 | 128,47 | 130,90 | -0,31% | 661,00 |
31.01.2024 | 133,90 | 135,13 | 130,96 | 131,31 | -1,93% | 359,00 |
30.01.2024 | 148,07 | 148,09 | 133,29 | 133,89 | -9,14% | 398,00 |
29.01.2024 | 146,61 | 147,95 | 144,65 | 147,36 | 0,42% | 58,00 |
26.01.2024 | 146,62 | 148,38 | 145,73 | 146,75 | -0,45% | 49,00 |
25.01.2024 | 144,20 | 147,76 | 143,53 | 147,42 | 2,49% | 2,00 |
24.01.2024 | 146,95 | 148,23 | 143,76 | 143,84 | -2,44% | 34,00 |
23.01.2024 | 146,25 | 147,93 | 145,23 | 147,44 | 1,17% | 12,00 |
22.01.2024 | 144,05 | 146,29 | 143,91 | 145,73 | 0,91% | 17,00 |
19.01.2024 | 144,07 | 145,14 | 142,63 | 144,41 | 0,14% | - |
18.01.2024 | 142,18 | 144,43 | 141,37 | 144,21 | 1,29% | - |
17.01.2024 | 143,13 | 143,13 | 140,22 | 142,38 | -0,36% | - |
16.01.2024 | 144,79 | 145,25 | 142,74 | 142,89 | -1,22% | 12,00 |
15.01.2024 | 144,67 | 144,68 | 144,29 | 144,65 | 0,12% | 2,00 |
12.01.2024 | 145,49 | 146,53 | 144,46 | 144,48 | -0,30% | - |
11.01.2024 | 147,07 | 147,41 | 144,73 | 144,91 | -1,46% | 72,00 |
10.01.2024 | 146,53 | 147,67 | 145,43 | 147,06 | 0,44% | 25,00 |
09.01.2024 | 146,07 | 146,57 | 144,71 | 146,41 | 0,27% | 21,00 |
08.01.2024 | 144,37 | 146,04 | 143,65 | 146,02 | 0,57% | - |
05.01.2024 | 143,59 | 145,25 | 142,73 | 145,19 | 1,07% | 2,00 |
04.01.2024 | 144,47 | 144,49 | 142,87 | 143,66 | -0,66% | - |
03.01.2024 | 144,59 | 146,04 | 143,26 | 144,61 | -0,09% | - |
02.01.2024 | 142,09 | 146,57 | 142,09 | 144,74 | 1,87% | 19,00 |
29.12.2023 | 142,08 | 142,44 | 141,66 | 142,09 | 0,16% | 23,00 |
28.12.2023 | 141,51 | 142,56 | 140,33 | 141,87 | 0,39% | 100,00 |
27.12.2023 | 143,61 | 143,61 | 140,75 | 141,32 | -1,43% | 30,00 |
22.12.2023 | 142,94 | 144,62 | 142,15 | 143,37 | 0,62% | 50,00 |
21.12.2023 | 144,03 | 144,65 | 141,38 | 142,48 | -0,98% | 20,00 |
20.12.2023 | 143,57 | 146,48 | 141,78 | 143,89 | 0,29% | 35,00 |
19.12.2023 | 148,64 | 148,64 | 143,40 | 143,48 | -2,80% | 42,00 |
18.12.2023 | 149,96 | 149,97 | 147,20 | 147,61 | -1,65% | 15,00 |
15.12.2023 | 147,83 | 150,21 | 146,88 | 150,09 | 1,67% | - |
14.12.2023 | 144,61 | 148,54 | 144,07 | 147,63 | 2,15% | - |
13.12.2023 | 144,21 | 144,63 | 142,60 | 144,52 | 0,54% | 56,00 |
12.12.2023 | 144,72 | 145,67 | 143,52 | 143,75 | -0,68% | 6,00 |
11.12.2023 | 145,33 | 145,59 | 144,07 | 144,74 | -0,45% | 29,00 |
08.12.2023 | 145,01 | 146,43 | 144,83 | 145,40 | 0,44% | 60,00 |
07.12.2023 | 144,47 | 146,13 | 143,76 | 144,76 | 0,42% | - |
06.12.2023 | 143,09 | 144,89 | 142,91 | 144,15 | 0,99% | - |
05.12.2023 | 143,51 | 144,27 | 142,16 | 142,74 | -0,63% | 11,00 |
04.12.2023 | 142,52 | 144,35 | 141,85 | 143,65 | 0,90% | 5,00 |
01.12.2023 | 138,98 | 142,46 | 138,79 | 142,37 | 2,45% | - |