2,000€
-0,50%
Echtzeit-Aktienkurs BD MULTI MEDIA NOM EO 2
Bid:
Ask:
Aktienkurse zur BD MULTI MEDIA NOM EO 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -9,95% | - |
| 16.05.2024 | 2,01 | 2,01 | 2,01 | 2,01 | 19,29% | - |
| 15.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -3,71% | - |
| 14.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -6,17% | - |
| 13.05.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -3,62% | - |
| 10.05.2024 | 1,94 | 1,94 | 1,94 | 1,94 | 4,88% | - |
| 09.05.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 20,98% | - |
| 08.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -4,09% | - |
| 07.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 06.05.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 03.05.2024 | 1,58 | 1,58 | 1,58 | 1,58 | 3,61% | - |
| 02.05.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -11,08% | - |
| 30.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 9,24% | - |
| 29.04.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 1,95% | - |
| 26.04.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 6,21% | - |
| 25.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 24.04.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 23.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -6,45% | - |
| 22.04.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 11,11% | - |
| 19.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 18.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,36% | - |
| 17.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 16.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 2,14% | - |
| 15.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 12.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -0,36% | - |
| 11.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,32% | - |
| 10.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
| 09.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 08.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 3,79% | - |
| 05.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,54% | - |
| 04.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -4,41% | - |
| 03.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 3,82% | - |
| 02.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -15,70% | - |
| 28.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,26% | - |
| 27.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -10,51% | - |
| 26.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 4,84% | - |
| 25.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,96% | - |
| 22.03.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,65% | - |
| 21.03.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,07% | - |
| 20.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 3,71% | - |
| 19.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -2,18% | - |
| 18.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 2,10% | - |
| 15.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -5,26% | - |
| 14.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -5,63% | - |
| 13.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -8,58% | - |
| 12.03.2024 | 1,98 | 1,98 | 1,98 | 1,98 | 3,44% | - |
| 11.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 15,70% | - |
| 08.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,01% | - |
| 07.03.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 2,42% | - |
| 06.03.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -5,28% | - |
| 05.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,52% | - |
| 04.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 13,34% | - |
| 01.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,66% | - |
| 29.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,94% | - |
| 28.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 8,60% | - |
| 27.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 26.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 7,30% | - |
| 23.02.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -0,62% | - |
| 22.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -1,37% | - |
| 21.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | 3,46% | - |
| 20.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,92% | - |
| 19.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 10,38% | - |
| 16.02.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -25,57% | - |
| 15.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -1,96% | - |
| 14.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 13.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 20,25% | - |
| 12.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,95% | - |
| 09.02.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 3,10% | - |
| 08.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,82% | - |
| 07.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,62% | - |
| 06.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,98% | - |
| 05.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -4,53% | - |
| 02.02.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 7,38% | - |
| 01.02.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -3,87% | - |
| 31.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 4,38% | - |
| 30.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,49% | - |
| 29.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,11% | - |
| 26.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | - |
| 25.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,32% | - |
| 24.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -2,99% | - |
| 23.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 3,08% | - |
| 22.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | - |
| 19.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 18.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 17.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -11,24% | - |
| 16.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 12,11% | - |
| 15.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 12.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 11.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -1,28% | - |
| 10.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 23,52% | - |
| 09.01.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 2,22% | - |
| 08.01.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 0,71% | - |
| 05.01.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -8,47% | - |
| 04.01.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 10,72% | - |
| 03.01.2024 | 0,97 | 0,97 | 0,97 | 0,97 | 0,41% | - |
| 02.01.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -7,12% | - |
| 29.12.2023 | 1,04 | 1,04 | 1,04 | 1,04 | 6,01% | - |
| 28.12.2023 | 0,98 | 0,98 | 0,98 | 0,98 | -1,31% | - |
| 27.12.2023 | 0,99 | 0,99 | 0,99 | 0,99 | -1,39% | - |
| 22.12.2023 | 1,01 | 1,01 | 1,01 | 1,01 | 5,11% | - |