1,318€
-1,68%
Echtzeit-Aktienkurs KYOTO GROUP AS NK -,03
Bid:
Ask:
Aktienkurse zur KYOTO GROUP AS NK -,03 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
26.04.2024 | 1,35 | 1,35 | 1,32 | 1,32 | -1,68% | - |
25.04.2024 | 1,31 | 1,40 | 1,31 | 1,34 | 2,10% | - |
24.04.2024 | 1,32 | 1,32 | 1,31 | 1,31 | -0,19% | - |
23.04.2024 | 1,31 | 1,32 | 1,31 | 1,32 | 0,96% | - |
22.04.2024 | 1,30 | 1,37 | 1,30 | 1,30 | -0,38% | - |
19.04.2024 | 1,28 | 1,31 | 1,27 | 1,31 | 2,35% | - |
18.04.2024 | 1,30 | 1,30 | 1,27 | 1,28 | -0,97% | - |
17.04.2024 | 1,29 | 1,33 | 1,28 | 1,29 | -0,19% | - |
16.04.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,08% | - |
15.04.2024 | 1,30 | 1,34 | 1,29 | 1,32 | 1,54% | - |
12.04.2024 | 1,29 | 1,30 | 1,25 | 1,30 | 0,78% | - |
11.04.2024 | 1,30 | 1,32 | 1,25 | 1,29 | -0,58% | - |
10.04.2024 | 1,31 | 1,31 | 1,29 | 1,30 | -1,14% | - |
09.04.2024 | 1,26 | 1,33 | 1,26 | 1,31 | 4,58% | - |
08.04.2024 | 1,25 | 1,26 | 1,25 | 1,26 | 0,20% | - |
05.04.2024 | 1,25 | 1,26 | 1,25 | 1,25 | -0,60% | - |
04.04.2024 | 1,27 | 1,27 | 1,26 | 1,26 | 0,20% | - |
03.04.2024 | 1,28 | 1,28 | 1,25 | 1,26 | -1,57% | - |
02.04.2024 | 1,30 | 1,30 | 1,27 | 1,28 | -1,73% | - |
28.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,19% | - |
27.03.2024 | 1,28 | 1,32 | 1,27 | 1,30 | 1,56% | - |
26.03.2024 | 1,28 | 1,28 | 1,27 | 1,28 | -0,39% | - |
25.03.2024 | 1,27 | 1,29 | 1,27 | 1,29 | 1,58% | - |
22.03.2024 | 1,27 | 1,27 | 1,26 | 1,27 | 0,60% | - |
21.03.2024 | 1,33 | 1,33 | 1,26 | 1,26 | -1,95% | - |
20.03.2024 | 1,27 | 1,29 | 1,26 | 1,29 | 0,59% | - |
19.03.2024 | 1,30 | 1,30 | 1,21 | 1,28 | -2,29% | - |
18.03.2024 | 1,34 | 1,35 | 1,30 | 1,31 | -2,61% | - |
15.03.2024 | 1,38 | 1,41 | 1,34 | 1,34 | 5,50% | - |
14.03.2024 | 1,27 | 1,28 | 1,26 | 1,27 | -1,17% | - |
13.03.2024 | 1,28 | 1,29 | 1,28 | 1,29 | 0,59% | - |
12.03.2024 | 1,31 | 1,31 | 1,28 | 1,28 | -1,54% | - |
11.03.2024 | 1,34 | 1,35 | 1,30 | 1,30 | 1,56% | - |
08.03.2024 | 1,35 | 1,35 | 1,28 | 1,28 | -0,78% | - |
07.03.2024 | 1,36 | 1,36 | 1,29 | 1,29 | -0,39% | - |
06.03.2024 | 1,35 | 1,35 | 1,29 | 1,30 | 0,39% | - |
05.03.2024 | 1,35 | 1,35 | 1,29 | 1,29 | -0,39% | - |
04.03.2024 | 1,35 | 1,35 | 1,30 | 1,30 | 0,39% | - |
01.03.2024 | 1,35 | 1,35 | 1,27 | 1,29 | 1,57% | - |
29.02.2024 | 1,30 | 1,30 | 1,23 | 1,27 | 1,20% | - |
28.02.2024 | 1,30 | 1,30 | 1,26 | 1,26 | 0,00% | - |
27.02.2024 | 1,30 | 1,30 | 1,26 | 1,26 | 0,80% | - |
26.02.2024 | 1,30 | 1,30 | 1,25 | 1,25 | -1,19% | - |
23.02.2024 | 1,34 | 1,34 | 1,26 | 1,26 | -1,95% | - |
22.02.2024 | 1,37 | 1,37 | 1,29 | 1,29 | 0,78% | - |
21.02.2024 | 1,28 | 1,28 | 1,25 | 1,28 | 4,51% | - |
20.02.2024 | 1,21 | 1,22 | 1,16 | 1,22 | 5,63% | - |
19.02.2024 | 1,20 | 1,20 | 1,15 | 1,16 | 0,43% | - |
16.02.2024 | 1,21 | 1,21 | 1,15 | 1,15 | -0,43% | - |
15.02.2024 | 1,21 | 1,21 | 1,14 | 1,16 | -0,43% | - |
14.02.2024 | 1,20 | 1,20 | 1,16 | 1,16 | -0,43% | - |
13.02.2024 | 1,24 | 1,24 | 1,17 | 1,17 | -2,10% | - |
12.02.2024 | 1,28 | 1,28 | 1,19 | 1,19 | -2,06% | - |
09.02.2024 | 1,26 | 1,26 | 1,20 | 1,22 | 0,83% | - |
08.02.2024 | 1,27 | 1,27 | 1,20 | 1,21 | -1,23% | - |
07.02.2024 | 1,26 | 1,26 | 1,20 | 1,22 | 1,67% | - |
06.02.2024 | 1,26 | 1,26 | 1,19 | 1,20 | 0,42% | - |
05.02.2024 | 1,28 | 1,28 | 1,20 | 1,20 | -2,05% | - |
02.02.2024 | 1,28 | 1,28 | 1,22 | 1,22 | -1,21% | - |
01.02.2024 | 1,29 | 1,29 | 1,24 | 1,24 | -1,59% | - |
31.01.2024 | 1,25 | 1,26 | 1,25 | 1,26 | -1,18% | - |
30.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
29.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 3,77% | - |
26.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,58% | - |
25.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,87% | - |
24.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -0,43% | - |
23.01.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,31% | - |
22.01.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -6,53% | - |
19.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,24% | - |
18.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,59% | - |
17.01.2024 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | - |
16.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -3,49% | - |
15.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
12.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,90% | - |
11.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,59% | - |
10.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
09.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
08.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
05.01.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,09% | - |
04.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
03.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -3,89% | - |
02.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 4,43% | - |
29.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -0,37% | - |
28.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | - |
27.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
22.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
21.12.2023 | 1,36 | 1,36 | 1,36 | 1,36 | 5,02% | - |
20.12.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 1,57% | - |
19.12.2023 | 1,28 | 1,28 | 1,28 | 1,28 | -4,14% | - |
18.12.2023 | 1,33 | 1,33 | 1,33 | 1,33 | -1,12% | - |
15.12.2023 | 1,35 | 1,35 | 1,35 | 1,35 | 13,50% | - |
14.12.2023 | 1,19 | 1,19 | 1,19 | 1,19 | -4,82% | - |
13.12.2023 | 1,22 | 1,25 | 1,22 | 1,25 | 1,84% | - |
12.12.2023 | 1,23 | 1,23 | 1,22 | 1,22 | 0,20% | - |
11.12.2023 | 1,19 | 1,23 | 1,18 | 1,22 | -0,61% | - |
08.12.2023 | 1,21 | 1,24 | 1,21 | 1,23 | 2,51% | - |
07.12.2023 | 1,22 | 1,22 | 1,19 | 1,20 | 2,79% | - |
06.12.2023 | 1,26 | 1,26 | 1,17 | 1,17 | -2,10% | 500,00 |
05.12.2023 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
04.12.2023 | 1,21 | 1,21 | 1,21 | 1,21 | -10,37% | - |