3,060€
5,59%
Echtzeit-Aktienkurs Ebusco Holding NV
Bid:
Ask:
Aktienkurse zur Ebusco Holding NV Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 3,01 | 3,06 | 2,89 | 3,06 | 5,62% | - |
| 08.05.2024 | 2,86 | 2,90 | 2,86 | 2,90 | -1,02% | - |
| 07.05.2024 | 2,87 | 2,93 | 2,87 | 2,93 | 3,61% | - |
| 06.05.2024 | 2,82 | 2,83 | 2,81 | 2,83 | -1,74% | - |
| 03.05.2024 | 2,70 | 2,88 | 2,70 | 2,88 | 2,71% | - |
| 02.05.2024 | 2,77 | 2,80 | 2,74 | 2,80 | 0,50% | - |
| 30.04.2024 | 2,93 | 2,93 | 2,79 | 2,79 | -1,55% | - |
| 29.04.2024 | 2,75 | 2,83 | 2,72 | 2,83 | 4,74% | - |
| 26.04.2024 | 2,53 | 2,70 | 2,53 | 2,70 | 8,69% | - |
| 25.04.2024 | 2,51 | 2,52 | 2,49 | 2,49 | -2,43% | - |
| 24.04.2024 | 2,56 | 2,57 | 2,55 | 2,55 | 0,16% | - |
| 23.04.2024 | 2,52 | 2,56 | 2,52 | 2,54 | -0,62% | - |
| 22.04.2024 | 2,55 | 2,56 | 2,55 | 2,56 | 1,03% | - |
| 19.04.2024 | 2,48 | 2,53 | 2,48 | 2,53 | 3,01% | - |
| 18.04.2024 | 2,47 | 2,48 | 2,46 | 2,46 | -1,13% | - |
| 17.04.2024 | 2,58 | 2,58 | 2,49 | 2,49 | -4,09% | - |
| 16.04.2024 | 2,57 | 2,59 | 2,57 | 2,59 | -2,77% | - |
| 15.04.2024 | 2,72 | 2,72 | 2,64 | 2,67 | -3,61% | - |
| 12.04.2024 | 2,84 | 2,84 | 2,77 | 2,77 | -2,47% | - |
| 11.04.2024 | 2,87 | 2,87 | 2,84 | 2,84 | -1,25% | - |
| 10.04.2024 | 2,87 | 2,90 | 2,87 | 2,87 | -3,88% | - |
| 09.04.2024 | 2,88 | 2,99 | 2,88 | 2,99 | 2,47% | - |
| 08.04.2024 | 2,86 | 2,92 | 2,86 | 2,92 | 0,55% | - |
| 05.04.2024 | 2,92 | 2,92 | 2,89 | 2,90 | -1,09% | - |
| 04.04.2024 | 2,97 | 2,97 | 2,93 | 2,93 | -0,68% | - |
| 03.04.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -0,47% | - |
| 02.04.2024 | 3,27 | 3,28 | 2,97 | 2,97 | -7,60% | - |
| 28.03.2024 | 3,10 | 3,21 | 3,10 | 3,21 | 3,81% | - |
| 27.03.2024 | 2,94 | 3,09 | 2,94 | 3,09 | 5,60% | - |
| 26.03.2024 | 3,01 | 3,01 | 2,87 | 2,93 | -5,18% | - |
| 25.03.2024 | 3,13 | 3,13 | 3,09 | 3,09 | -0,71% | - |
| 22.03.2024 | 3,08 | 3,14 | 3,08 | 3,11 | 3,39% | - |
| 21.03.2024 | 3,06 | 3,07 | 3,01 | 3,01 | -4,57% | - |
| 20.03.2024 | 3,46 | 3,49 | 3,15 | 3,15 | -11,05% | - |
| 19.03.2024 | 3,14 | 3,55 | 3,06 | 3,55 | 19,96% | - |
| 18.03.2024 | 2,86 | 2,96 | 2,83 | 2,96 | 7,88% | - |
| 15.03.2024 | 2,82 | 2,82 | 2,74 | 2,74 | -4,86% | - |
| 14.03.2024 | 2,98 | 2,98 | 2,88 | 2,88 | -3,23% | - |
| 13.03.2024 | 3,01 | 3,03 | 2,98 | 2,98 | 1,50% | - |
| 12.03.2024 | 2,92 | 2,95 | 2,92 | 2,93 | 1,66% | - |
| 11.03.2024 | 2,94 | 2,94 | 2,88 | 2,88 | -1,17% | - |
| 08.03.2024 | 3,03 | 3,03 | 2,92 | 2,92 | -4,33% | - |
| 07.03.2024 | 3,02 | 3,05 | 3,02 | 3,05 | -0,85% | - |
| 06.03.2024 | 3,00 | 3,08 | 2,94 | 3,08 | 3,99% | - |
| 05.03.2024 | 2,94 | 2,98 | 2,94 | 2,96 | -4,40% | - |
| 04.03.2024 | 3,22 | 3,22 | 3,09 | 3,09 | -2,03% | - |
| 01.03.2024 | 3,20 | 3,20 | 3,16 | 3,16 | -1,37% | - |
| 29.02.2024 | 3,28 | 3,28 | 3,20 | 3,20 | 0,31% | - |
| 28.02.2024 | 3,27 | 3,27 | 3,19 | 3,19 | -3,45% | - |
| 27.02.2024 | 3,30 | 3,31 | 3,27 | 3,31 | -0,90% | - |
| 26.02.2024 | 3,36 | 3,37 | 3,34 | 3,34 | -1,77% | - |
| 23.02.2024 | 3,49 | 3,49 | 3,40 | 3,40 | -3,19% | - |
| 22.02.2024 | 3,49 | 3,51 | 3,49 | 3,51 | 2,93% | - |
| 21.02.2024 | 3,44 | 3,44 | 3,40 | 3,41 | -2,18% | - |
| 20.02.2024 | 3,52 | 3,52 | 3,48 | 3,48 | -1,19% | - |
| 19.02.2024 | 3,58 | 3,58 | 3,52 | 3,53 | -2,06% | - |
| 16.02.2024 | 3,67 | 3,67 | 3,60 | 3,60 | -1,85% | - |
| 15.02.2024 | 3,65 | 3,67 | 3,65 | 3,67 | -0,54% | - |
| 14.02.2024 | 3,65 | 3,69 | 3,64 | 3,69 | 0,38% | - |
| 13.02.2024 | 3,76 | 3,76 | 3,67 | 3,67 | -2,03% | - |
| 12.02.2024 | 3,69 | 3,75 | 3,69 | 3,75 | 2,52% | - |
| 09.02.2024 | 3,67 | 3,68 | 3,66 | 3,66 | -1,45% | - |
| 08.02.2024 | 3,68 | 3,71 | 3,68 | 3,71 | -0,16% | - |
| 07.02.2024 | 3,76 | 3,76 | 3,72 | 3,72 | -0,75% | - |
| 06.02.2024 | 3,77 | 3,77 | 3,72 | 3,75 | -1,21% | - |
| 05.02.2024 | 3,82 | 3,82 | 3,79 | 3,79 | -0,58% | - |
| 02.02.2024 | 3,79 | 3,81 | 3,79 | 3,81 | 0,00% | - |
| 01.02.2024 | 3,82 | 3,82 | 3,80 | 3,81 | -1,19% | - |
| 31.01.2024 | 3,87 | 3,87 | 3,86 | 3,86 | -2,92% | - |
| 30.01.2024 | 3,98 | 3,98 | 3,98 | 3,98 | -3,31% | - |
| 29.01.2024 | 4,11 | 4,11 | 4,11 | 4,11 | 4,42% | - |
| 26.01.2024 | 3,94 | 3,94 | 3,94 | 3,94 | -1,01% | - |
| 25.01.2024 | 3,98 | 3,98 | 3,98 | 3,98 | 0,00% | - |
| 24.01.2024 | 3,98 | 3,98 | 3,98 | 3,98 | 2,47% | - |
| 23.01.2024 | 3,88 | 3,88 | 3,88 | 3,88 | 0,78% | - |
| 22.01.2024 | 3,85 | 3,85 | 3,85 | 3,85 | -0,77% | - |
| 19.01.2024 | 3,88 | 3,88 | 3,88 | 3,88 | -1,12% | - |
| 18.01.2024 | 3,93 | 3,93 | 3,93 | 3,93 | -1,51% | - |
| 17.01.2024 | 3,99 | 3,99 | 3,99 | 3,99 | -2,64% | - |
| 16.01.2024 | 4,09 | 4,09 | 4,09 | 4,09 | -2,99% | - |
| 15.01.2024 | 4,22 | 4,22 | 4,22 | 4,22 | 2,38% | - |
| 12.01.2024 | 4,12 | 4,12 | 4,12 | 4,12 | -1,39% | - |
| 11.01.2024 | 4,18 | 4,18 | 4,18 | 4,18 | -0,71% | - |
| 10.01.2024 | 4,21 | 4,21 | 4,21 | 4,21 | 1,35% | - |
| 09.01.2024 | 4,50 | 4,50 | 4,15 | 4,15 | -3,13% | 1.000,00 |
| 08.01.2024 | 4,29 | 4,29 | 4,29 | 4,29 | -1,79% | - |
| 05.01.2024 | 4,37 | 4,37 | 4,37 | 4,37 | -4,04% | - |
| 04.01.2024 | 4,55 | 4,55 | 4,55 | 4,55 | 0,62% | - |
| 03.01.2024 | 4,52 | 4,52 | 4,52 | 4,52 | -3,79% | - |
| 02.01.2024 | 4,70 | 4,70 | 4,70 | 4,70 | 0,47% | - |
| 29.12.2023 | 4,68 | 4,68 | 4,68 | 4,68 | -2,38% | - |
| 28.12.2023 | 4,79 | 4,79 | 4,79 | 4,79 | 0,17% | - |
| 27.12.2023 | 4,78 | 4,78 | 4,78 | 4,78 | 1,01% | - |
| 22.12.2023 | 4,74 | 4,74 | 4,74 | 4,74 | -0,75% | - |
| 21.12.2023 | 4,77 | 4,77 | 4,77 | 4,77 | -1,40% | - |
| 20.12.2023 | 4,84 | 4,84 | 4,84 | 4,84 | 0,50% | - |
| 19.12.2023 | 4,82 | 4,82 | 4,82 | 4,82 | -1,11% | - |
| 18.12.2023 | 4,87 | 4,87 | 4,87 | 4,87 | -0,37% | - |
| 15.12.2023 | 4,89 | 4,89 | 4,89 | 4,89 | -1,77% | - |
| 14.12.2023 | 4,98 | 4,98 | 4,98 | 4,98 | -7,16% | - |