1,735€
1,76%
Echtzeit-Aktienkurs Dairy Farm International Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Dairy Farm International Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,71 | 1,74 | 1,71 | 1,74 | 1,76% | - |
| 16.05.2024 | 1,71 | 1,72 | 1,71 | 1,71 | 0,59% | - |
| 15.05.2024 | 1,73 | 1,73 | 1,68 | 1,70 | -1,74% | - |
| 14.05.2024 | 1,75 | 1,75 | 1,72 | 1,73 | -1,15% | - |
| 13.05.2024 | 1,73 | 1,76 | 1,73 | 1,75 | 1,16% | - |
| 10.05.2024 | 1,72 | 1,73 | 1,71 | 1,73 | 0,58% | - |
| 09.05.2024 | 1,70 | 1,72 | 1,69 | 1,72 | -0,58% | - |
| 08.05.2024 | 1,74 | 1,74 | 1,72 | 1,73 | -0,58% | - |
| 07.05.2024 | 1,79 | 1,79 | 1,73 | 1,74 | -2,80% | - |
| 06.05.2024 | 1,80 | 1,80 | 1,78 | 1,79 | -0,56% | - |
| 03.05.2024 | 1,81 | 1,82 | 1,79 | 1,80 | -0,83% | - |
| 02.05.2024 | 1,82 | 1,82 | 1,80 | 1,81 | -1,90% | - |
| 30.04.2024 | 1,85 | 1,87 | 1,82 | 1,85 | 0,00% | - |
| 29.04.2024 | 1,82 | 1,85 | 1,81 | 1,85 | 1,65% | - |
| 26.04.2024 | 1,82 | 1,82 | 1,80 | 1,82 | 1,11% | - |
| 25.04.2024 | 1,80 | 1,82 | 1,79 | 1,80 | -0,55% | - |
| 24.04.2024 | 1,81 | 1,82 | 1,80 | 1,81 | 3,44% | - |
| 23.04.2024 | 1,73 | 1,75 | 1,71 | 1,75 | 1,75% | - |
| 22.04.2024 | 1,70 | 1,74 | 1,69 | 1,72 | 1,78% | - |
| 19.04.2024 | 1,74 | 1,74 | 1,66 | 1,69 | -2,88% | - |
| 18.04.2024 | 1,70 | 1,76 | 1,70 | 1,74 | 2,36% | - |
| 17.04.2024 | 1,72 | 1,75 | 1,69 | 1,70 | -2,87% | - |
| 16.04.2024 | 1,79 | 1,79 | 1,73 | 1,75 | -2,51% | - |
| 15.04.2024 | 1,87 | 1,87 | 1,79 | 1,79 | -4,02% | - |
| 12.04.2024 | 1,90 | 1,90 | 1,85 | 1,87 | -1,84% | - |
| 11.04.2024 | 1,89 | 1,91 | 1,88 | 1,90 | 0,80% | - |
| 10.04.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 0,00% | - |
| 09.04.2024 | 1,87 | 1,89 | 1,87 | 1,89 | 0,80% | - |
| 08.04.2024 | 1,90 | 1,90 | 1,87 | 1,87 | -1,58% | - |
| 05.04.2024 | 1,89 | 1,91 | 1,89 | 1,90 | 0,80% | - |
| 04.04.2024 | 1,95 | 1,95 | 1,89 | 1,89 | -3,33% | - |
| 03.04.2024 | 1,96 | 1,97 | 1,94 | 1,95 | -4,88% | - |
| 02.04.2024 | 2,00 | 2,08 | 2,00 | 2,05 | 2,76% | - |
| 28.03.2024 | 2,01 | 2,01 | 1,99 | 2,00 | 2,05% | - |
| 27.03.2024 | 1,92 | 1,96 | 1,92 | 1,96 | 2,09% | - |
| 26.03.2024 | 1,95 | 1,95 | 1,91 | 1,92 | -1,54% | - |
| 25.03.2024 | 1,97 | 1,97 | 1,95 | 1,95 | -1,02% | - |
| 22.03.2024 | 1,97 | 1,99 | 1,96 | 1,97 | -0,51% | - |
| 21.03.2024 | 2,00 | 2,00 | 1,93 | 1,98 | -1,00% | - |
| 20.03.2024 | 1,98 | 2,01 | 1,98 | 2,00 | 2,57% | - |
| 19.03.2024 | 1,98 | 1,98 | 1,89 | 1,95 | -1,52% | - |
| 18.03.2024 | 1,98 | 2,01 | 1,98 | 1,98 | 0,00% | - |
| 15.03.2024 | 2,00 | 2,00 | 1,97 | 1,98 | -1,00% | - |
| 14.03.2024 | 2,03 | 2,03 | 2,00 | 2,00 | -1,72% | - |
| 13.03.2024 | 2,00 | 2,04 | 1,99 | 2,03 | 1,75% | - |
| 12.03.2024 | 1,97 | 2,01 | 1,97 | 2,00 | 1,27% | - |
| 11.03.2024 | 1,95 | 1,99 | 1,95 | 1,97 | 1,03% | - |
| 08.03.2024 | 1,89 | 1,98 | 1,89 | 1,95 | 3,45% | - |
| 07.03.2024 | 1,84 | 1,90 | 1,84 | 1,89 | 2,45% | - |
| 06.03.2024 | 1,85 | 1,85 | 1,84 | 1,84 | -0,27% | - |
| 05.03.2024 | 1,86 | 1,87 | 1,84 | 1,85 | -0,54% | - |
| 04.03.2024 | 1,92 | 1,92 | 1,85 | 1,86 | -3,39% | - |
| 01.03.2024 | 1,98 | 1,98 | 1,91 | 1,92 | -2,78% | - |
| 29.02.2024 | 1,99 | 1,99 | 1,95 | 1,98 | -0,75% | - |
| 28.02.2024 | 1,99 | 2,02 | 1,98 | 1,99 | 0,00% | - |
| 27.02.2024 | 1,98 | 2,01 | 1,98 | 1,99 | 0,76% | - |
| 26.02.2024 | 1,99 | 1,99 | 1,98 | 1,98 | -0,75% | - |
| 23.02.2024 | 2,00 | 2,00 | 1,97 | 1,99 | -0,50% | - |
| 22.02.2024 | 1,93 | 2,01 | 1,93 | 2,00 | 3,90% | - |
| 21.02.2024 | 1,92 | 1,93 | 1,91 | 1,93 | 0,52% | - |
| 20.02.2024 | 1,89 | 1,93 | 1,89 | 1,92 | 0,00% | - |
| 19.02.2024 | 1,93 | 1,93 | 1,92 | 1,92 | -1,54% | - |
| 16.02.2024 | 1,94 | 1,96 | 1,94 | 1,95 | 0,26% | - |
| 15.02.2024 | 1,92 | 1,94 | 1,92 | 1,94 | 1,04% | - |
| 14.02.2024 | 1,89 | 1,93 | 1,89 | 1,92 | 1,59% | - |
| 13.02.2024 | 1,92 | 1,92 | 1,88 | 1,89 | -1,31% | - |
| 12.02.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 0,00% | - |
| 09.02.2024 | 1,94 | 1,94 | 1,92 | 1,92 | -1,29% | - |
| 08.02.2024 | 1,95 | 1,95 | 1,93 | 1,94 | 2,37% | - |
| 07.02.2024 | 1,90 | 1,91 | 1,89 | 1,90 | -1,81% | - |
| 06.02.2024 | 1,89 | 1,94 | 1,89 | 1,93 | 2,39% | - |
| 05.02.2024 | 1,92 | 1,93 | 1,88 | 1,89 | -1,57% | - |
| 02.02.2024 | 1,90 | 1,92 | 1,87 | 1,92 | 0,79% | - |
| 01.02.2024 | 1,90 | 1,91 | 1,89 | 1,90 | 3,83% | - |
| 31.01.2024 | 1,94 | 1,94 | 1,83 | 1,83 | -5,67% | - |
| 30.01.2024 | 1,95 | 1,96 | 1,93 | 1,94 | -0,26% | - |
| 29.01.2024 | 1,94 | 1,95 | 1,91 | 1,95 | 0,26% | - |
| 26.01.2024 | 1,90 | 1,95 | 1,90 | 1,94 | 2,11% | - |
| 25.01.2024 | 1,88 | 1,91 | 1,88 | 1,90 | 1,06% | - |
| 24.01.2024 | 1,85 | 1,89 | 1,85 | 1,88 | 1,90% | - |
| 23.01.2024 | 1,90 | 1,90 | 1,84 | 1,85 | -2,64% | - |
| 22.01.2024 | 1,95 | 1,95 | 1,86 | 1,90 | -2,82% | - |
| 19.01.2024 | 1,93 | 1,96 | 1,92 | 1,95 | 1,04% | - |
| 18.01.2024 | 1,93 | 1,93 | 1,91 | 1,93 | -0,77% | - |
| 17.01.2024 | 2,00 | 2,00 | 1,93 | 1,95 | -2,51% | - |
| 16.01.2024 | 2,02 | 2,02 | 1,99 | 2,00 | -0,99% | - |
| 15.01.2024 | 1,98 | 2,03 | 1,98 | 2,02 | 1,77% | - |
| 12.01.2024 | 2,02 | 2,02 | 1,98 | 1,98 | -1,74% | - |
| 11.01.2024 | 2,02 | 2,04 | 2,02 | 2,02 | 1,00% | - |
| 10.01.2024 | 2,02 | 2,02 | 1,99 | 2,00 | -0,99% | - |
| 09.01.2024 | 2,05 | 2,05 | 2,01 | 2,02 | -1,71% | - |
| 08.01.2024 | 2,08 | 2,08 | 2,02 | 2,05 | -1,44% | - |
| 05.01.2024 | 2,07 | 2,09 | 2,07 | 2,08 | 0,48% | - |
| 04.01.2024 | 2,07 | 2,09 | 2,06 | 2,07 | 0,00% | - |
| 03.01.2024 | 2,13 | 2,13 | 2,06 | 2,07 | -2,82% | - |
| 02.01.2024 | 2,18 | 2,18 | 2,12 | 2,13 | -2,29% | - |
| 29.12.2023 | 2,16 | 2,19 | 2,16 | 2,18 | 5,31% | - |
| 28.12.2023 | 2,05 | 2,08 | 2,05 | 2,07 | 0,98% | - |
| 27.12.2023 | 2,07 | 2,08 | 2,05 | 2,05 | 4,86% | - |
| 22.12.2023 | 1,98 | 1,99 | 1,95 | 1,96 | -1,76% | - |