2,748€
0,09%
Echtzeit-Aktienkurs Bannerman Resources Ltd.
Bid:
Ask:
Aktienkurse zur Bannerman Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,66 | 2,77 | 2,66 | 2,77 | 0,73% | 4.660,00 |
| 16.05.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 3,58% | 500,00 |
| 15.05.2024 | 2,66 | 2,66 | 2,65 | 2,65 | 0,76% | 4.469,00 |
| 14.05.2024 | 2,64 | 2,64 | 2,63 | 2,63 | -3,13% | 7.604,00 |
| 13.05.2024 | 2,75 | 2,80 | 2,72 | 2,72 | -1,99% | 1.350,00 |
| 10.05.2024 | 2,85 | 2,85 | 2,75 | 2,77 | 1,09% | 1.190,00 |
| 09.05.2024 | 2,81 | 2,81 | 2,68 | 2,74 | 0,37% | 15.363,00 |
| 08.05.2024 | 2,84 | 2,84 | 2,73 | 2,73 | -3,53% | 12.637,00 |
| 07.05.2024 | 2,84 | 2,88 | 2,83 | 2,83 | 0,18% | 11.421,00 |
| 06.05.2024 | 2,71 | 2,83 | 2,71 | 2,83 | 9,50% | 7.092,00 |
| 03.05.2024 | 2,58 | 2,66 | 2,58 | 2,58 | -0,58% | 11.863,00 |
| 02.05.2024 | 2,54 | 2,60 | 2,53 | 2,60 | 16,11% | 41.329,00 |
| 30.04.2024 | 2,36 | 2,36 | 2,24 | 2,24 | -0,45% | 20.221,00 |
| 29.04.2024 | 2,28 | 2,35 | 2,25 | 2,25 | 2,05% | 16.902,00 |
| 26.04.2024 | 2,14 | 2,20 | 2,14 | 2,20 | 1,15% | 1.705,00 |
| 25.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | 1.000,00 |
| 24.04.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -3,55% | 1.000,00 |
| 23.04.2024 | 2,18 | 2,28 | 2,18 | 2,26 | 0,22% | 26.281,00 |
| 22.04.2024 | 2,30 | 2,30 | 2,21 | 2,25 | 0,22% | 27.198,00 |
| 19.04.2024 | 2,25 | 2,25 | 2,18 | 2,25 | 6,15% | 12.169,00 |
| 18.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,63% | 1,00 |
| 17.04.2024 | 2,15 | 2,25 | 2,14 | 2,15 | 0,47% | 21.280,00 |
| 16.04.2024 | 2,15 | 2,23 | 2,14 | 2,14 | -10,08% | 9.786,00 |
| 15.04.2024 | 2,39 | 2,39 | 2,38 | 2,38 | -1,86% | 8.523,00 |
| 12.04.2024 | 2,49 | 2,55 | 2,43 | 2,43 | 5,66% | 16.860,00 |
| 11.04.2024 | 2,31 | 2,40 | 2,24 | 2,30 | -1,50% | 63.617,00 |
| 10.04.2024 | 2,31 | 2,34 | 2,31 | 2,33 | -0,64% | 3.653,00 |
| 09.04.2024 | 2,36 | 2,36 | 2,34 | 2,35 | 1,08% | 6.102,00 |
| 08.04.2024 | 2,35 | 2,38 | 2,32 | 2,32 | -0,85% | 21.701,00 |
| 05.04.2024 | 2,35 | 2,35 | 2,34 | 2,34 | 0,86% | 13.472,00 |
| 04.04.2024 | 2,40 | 2,42 | 2,32 | 2,32 | -2,93% | 24.604,00 |
| 03.04.2024 | 2,33 | 2,39 | 2,33 | 2,39 | 5,52% | 10.468,00 |
| 02.04.2024 | 2,23 | 2,28 | 2,22 | 2,27 | 3,66% | 25.713,00 |
| 28.03.2024 | 2,18 | 2,19 | 2,18 | 2,19 | 0,46% | 3.302,00 |
| 27.03.2024 | 2,15 | 2,20 | 2,15 | 2,18 | 1,16% | 1.241,00 |
| 26.03.2024 | 2,10 | 2,15 | 2,10 | 2,15 | -0,23% | 2.822,00 |
| 25.03.2024 | 2,16 | 2,20 | 2,16 | 2,16 | -0,23% | 3.475,00 |
| 22.03.2024 | 2,19 | 2,19 | 2,15 | 2,16 | 5,62% | 2.590,00 |
| 21.03.2024 | 2,05 | 2,12 | 2,05 | 2,05 | 4,66% | 17.378,00 |
| 20.03.2024 | 1,90 | 1,95 | 1,90 | 1,95 | 3,94% | 10.643,00 |
| 19.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | 7.577,00 |
| 18.03.2024 | 1,88 | 1,91 | 1,85 | 1,91 | 4,49% | 23.435,00 |
| 15.03.2024 | 1,80 | 1,83 | 1,80 | 1,83 | 6,90% | 3.900,00 |
| 14.03.2024 | 1,70 | 1,74 | 1,68 | 1,71 | -3,50% | 6.221,00 |
| 13.03.2024 | 1,89 | 1,89 | 1,77 | 1,77 | -7,61% | 14.260,00 |
| 12.03.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,02% | 30,00 |
| 11.03.2024 | 1,86 | 1,88 | 1,84 | 1,88 | -0,11% | 6.050,00 |
| 08.03.2024 | 1,95 | 1,95 | 1,88 | 1,88 | -1,36% | 13.726,00 |
| 07.03.2024 | 1,91 | 1,91 | 1,82 | 1,91 | 7,19% | 10.356,00 |
| 06.03.2024 | 1,76 | 1,82 | 1,76 | 1,78 | -2,31% | 29.190,00 |
| 05.03.2024 | 1,86 | 1,86 | 1,76 | 1,82 | -2,15% | 13.750,00 |
| 04.03.2024 | 1,95 | 1,95 | 1,86 | 1,86 | 1,20% | 2.143,00 |
| 01.03.2024 | 1,84 | 1,84 | 1,77 | 1,84 | -4,37% | 13.976,00 |
| 29.02.2024 | 1,88 | 1,92 | 1,81 | 1,92 | 2,34% | 4.102,00 |
| 28.02.2024 | 1,93 | 1,93 | 1,88 | 1,88 | -0,32% | 7.567,00 |
| 27.02.2024 | 1,80 | 1,89 | 1,80 | 1,89 | -0,74% | 15.156,00 |
| 26.02.2024 | 1,85 | 1,90 | 1,81 | 1,90 | 5,44% | 2.894,00 |
| 23.02.2024 | 1,89 | 1,91 | 1,80 | 1,80 | -9,72% | 12.130,00 |
| 22.02.2024 | 1,90 | 2,00 | 1,90 | 2,00 | 3,85% | 11.269,00 |
| 21.02.2024 | 1,97 | 2,00 | 1,92 | 1,92 | -5,32% | 4.643,00 |
| 20.02.2024 | 2,03 | 2,03 | 1,94 | 2,03 | -0,49% | 14.861,00 |
| 19.02.2024 | 2,03 | 2,11 | 2,03 | 2,04 | 1,24% | 628,00 |
| 16.02.2024 | 2,08 | 2,08 | 2,02 | 2,02 | -6,06% | 4.555,00 |
| 15.02.2024 | 2,07 | 2,15 | 2,07 | 2,15 | 2,14% | 3.260,00 |
| 14.02.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 1,20% | 920,00 |
| 13.02.2024 | 2,14 | 2,20 | 2,08 | 2,08 | -3,26% | 22.866,00 |
| 12.02.2024 | 2,13 | 2,15 | 2,08 | 2,15 | -1,38% | 13.279,00 |
| 09.02.2024 | 2,18 | 2,18 | 2,11 | 2,18 | -4,19% | 16.367,00 |
| 08.02.2024 | 2,32 | 2,44 | 2,27 | 2,27 | -0,22% | 12.375,00 |
| 07.02.2024 | 2,28 | 2,28 | 2,18 | 2,28 | 3,64% | 13.678,00 |
| 06.02.2024 | 2,28 | 2,28 | 2,20 | 2,20 | -2,88% | 2.246,00 |
| 05.02.2024 | 2,26 | 2,26 | 2,17 | 2,26 | 3,91% | 16.792,00 |
| 02.02.2024 | 2,29 | 2,29 | 2,18 | 2,18 | -2,25% | 4.917,00 |
| 01.02.2024 | 2,17 | 2,23 | 2,16 | 2,23 | 1,83% | 18.475,00 |
| 31.01.2024 | 2,19 | 2,23 | 2,19 | 2,19 | -1,58% | 2.286,00 |
| 30.01.2024 | 2,14 | 2,22 | 2,14 | 2,22 | 5,21% | 6.898,00 |
| 29.01.2024 | 2,11 | 2,11 | 2,06 | 2,11 | -0,24% | 10.534,00 |
| 26.01.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,48% | 1.220,00 |
| 25.01.2024 | 2,11 | 2,12 | 2,11 | 2,11 | -3,22% | 2.960,00 |
| 24.01.2024 | 2,11 | 2,18 | 2,10 | 2,18 | 1,64% | 12.091,00 |
| 23.01.2024 | 2,13 | 2,14 | 2,05 | 2,14 | 1,90% | 9.513,00 |
| 22.01.2024 | 2,12 | 2,12 | 2,03 | 2,10 | -1,41% | 6.081,00 |
| 19.01.2024 | 2,16 | 2,18 | 2,13 | 2,13 | -2,96% | 6.661,00 |
| 18.01.2024 | 2,22 | 2,22 | 2,17 | 2,20 | -3,30% | 12.537,00 |
| 17.01.2024 | 2,21 | 2,27 | 2,18 | 2,27 | 5,09% | 18.209,00 |
| 16.01.2024 | 2,20 | 2,24 | 2,09 | 2,16 | -3,14% | 39.345,00 |
| 15.01.2024 | 2,24 | 2,27 | 2,23 | 2,23 | 5,69% | 20.056,00 |
| 12.01.2024 | 2,04 | 2,11 | 2,04 | 2,11 | 7,65% | 23.375,00 |
| 11.01.2024 | 1,93 | 1,99 | 1,93 | 1,96 | 1,55% | 22.382,00 |
| 10.01.2024 | 1,90 | 1,94 | 1,90 | 1,93 | 7,22% | 48.382,00 |
| 09.01.2024 | 1,77 | 1,80 | 1,74 | 1,80 | 6,26% | 10.493,00 |
| 08.01.2024 | 1,72 | 1,73 | 1,69 | 1,69 | -1,63% | 774,00 |
| 05.01.2024 | 1,70 | 1,75 | 1,70 | 1,72 | -1,26% | 9.128,00 |
| 04.01.2024 | 1,80 | 1,80 | 1,74 | 1,74 | -0,11% | 12.416,00 |
| 03.01.2024 | 1,72 | 1,75 | 1,70 | 1,75 | -0,34% | 9.097,00 |
| 02.01.2024 | 1,80 | 1,80 | 1,75 | 1,75 | 6,05% | 3.472,00 |
| 29.12.2023 | 1,67 | 1,67 | 1,65 | 1,65 | 0,73% | 1.907,00 |
| 28.12.2023 | 1,68 | 1,68 | 1,64 | 1,64 | -2,38% | 2.050,00 |
| 27.12.2023 | 1,72 | 1,74 | 1,67 | 1,68 | -1,29% | 32.111,00 |
| 22.12.2023 | 1,69 | 1,70 | 1,61 | 1,70 | 3,15% | 35.055,00 |