13,550€
1,88%
Echtzeit-Aktienkurs Vente-Unique.Com S.A.
Bid:
Ask:
Aktienkurse zur Vente-Unique.Com S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 09.05.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 08.05.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 07.05.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 06.05.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 03.05.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 02.05.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 2,35% | - |
| 30.04.2024 | 12,75 | 12,75 | 12,75 | 12,75 | -5,90% | - |
| 29.04.2024 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 26.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 25.04.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 8,00% | - |
| 24.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -7,75% | - |
| 23.04.2024 | 13,55 | 13,55 | 13,55 | 13,55 | -2,87% | - |
| 22.04.2024 | 13,95 | 13,95 | 13,95 | 13,95 | 1,09% | - |
| 19.04.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,78% | - |
| 18.04.2024 | 14,05 | 14,05 | 14,05 | 14,05 | -4,10% | - |
| 17.04.2024 | 14,65 | 14,65 | 14,65 | 14,65 | -2,33% | - |
| 16.04.2024 | 14,65 | 15,00 | 14,65 | 15,00 | 1,35% | 5,00 |
| 15.04.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 12.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 11.04.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,34% | - |
| 10.04.2024 | 14,85 | 14,85 | 14,85 | 14,85 | 1,71% | - |
| 09.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 08.04.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 1,39% | - |
| 05.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 04.04.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -3,36% | - |
| 03.04.2024 | 14,40 | 14,90 | 14,40 | 14,90 | 7,19% | 27,00 |
| 02.04.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,36% | - |
| 28.03.2024 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 27.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 26.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 3,40% | - |
| 25.03.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 22.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,56% | - |
| 21.03.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 20.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 19.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,38% | - |
| 18.03.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -1,85% | - |
| 15.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 14.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 2,66% | - |
| 13.03.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -1,13% | - |
| 12.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,56% | - |
| 11.03.2024 | 13,65 | 13,65 | 13,65 | 13,65 | -1,44% | - |
| 08.03.2024 | 13,85 | 13,85 | 13,85 | 13,85 | -1,07% | - |
| 07.03.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,36% | - |
| 06.03.2024 | 13,95 | 13,95 | 13,95 | 13,95 | -2,79% | - |
| 05.03.2024 | 14,35 | 14,35 | 14,35 | 14,35 | 0,00% | - |
| 04.03.2024 | 14,35 | 14,35 | 14,35 | 14,35 | -1,37% | - |
| 01.03.2024 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | - |
| 29.02.2024 | 14,45 | 14,45 | 14,45 | 14,45 | 0,35% | - |
| 28.02.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | - |
| 27.02.2024 | 14,45 | 14,45 | 14,45 | 14,45 | 1,05% | - |
| 26.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,35% | - |
| 23.02.2024 | 14,25 | 14,25 | 14,25 | 14,25 | 1,79% | - |
| 22.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 21.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | - |
| 20.02.2024 | 13,95 | 13,95 | 13,95 | 13,95 | 0,00% | - |
| 19.02.2024 | 13,95 | 13,95 | 13,95 | 13,95 | -2,11% | - |
| 16.02.2024 | 14,25 | 14,25 | 14,25 | 14,25 | 1,42% | - |
| 15.02.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 0,72% | - |
| 14.02.2024 | 13,95 | 13,95 | 13,95 | 13,95 | 1,82% | - |
| 13.02.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -3,18% | - |
| 12.02.2024 | 14,15 | 14,15 | 14,15 | 14,15 | -1,05% | - |
| 09.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,35% | - |
| 08.02.2024 | 14,25 | 14,25 | 14,25 | 14,25 | 2,52% | - |
| 07.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,09% | - |
| 06.02.2024 | 13,75 | 13,75 | 13,75 | 13,75 | -0,72% | - |
| 05.02.2024 | 13,85 | 13,85 | 13,85 | 13,85 | -0,36% | - |
| 02.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 01.02.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 31.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,36% | - |
| 30.01.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 0,36% | - |
| 29.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -0,36% | - |
| 26.01.2024 | 14,05 | 14,05 | 14,05 | 14,05 | 2,18% | - |
| 25.01.2024 | 13,75 | 13,75 | 13,75 | 13,75 | 0,73% | - |
| 24.01.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 23.01.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 22.01.2024 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 19.01.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 18.01.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 17.01.2024 | 13,55 | 13,55 | 13,55 | 13,55 | 0,37% | - |
| 16.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 3,45% | - |
| 15.01.2024 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 12.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 11.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,93% | - |
| 10.01.2024 | 12,95 | 12,95 | 12,95 | 12,95 | 9,28% | - |
| 09.01.2024 | 11,85 | 11,85 | 11,85 | 11,85 | -2,07% | - |
| 08.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,22% | - |
| 05.01.2024 | 12,25 | 12,25 | 12,25 | 12,25 | -2,39% | - |
| 04.01.2024 | 12,05 | 12,55 | 12,05 | 12,55 | 0,80% | 6,00 |
| 03.01.2024 | 12,45 | 12,45 | 12,45 | 12,45 | 0,81% | - |
| 02.01.2024 | 12,35 | 12,35 | 12,35 | 12,35 | 0,82% | - |
| 29.12.2023 | 12,25 | 12,25 | 12,25 | 12,25 | 6,99% | - |
| 28.12.2023 | 11,45 | 11,45 | 11,45 | 11,45 | -2,14% | - |
| 27.12.2023 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | - |
| 22.12.2023 | 11,65 | 11,65 | 11,65 | 11,65 | -1,69% | - |
| 21.12.2023 | 11,85 | 11,85 | 11,85 | 11,85 | 0,42% | - |
| 20.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 0,43% | - |
| 19.12.2023 | 11,75 | 11,75 | 11,75 | 11,75 | 3,52% | - |
| 18.12.2023 | 11,35 | 11,35 | 11,35 | 11,35 | 0,44% | - |
| 15.12.2023 | 11,30 | 11,30 | 11,30 | 11,30 | -2,16% | - |