22,370€
1,41%
Echtzeit-Aktienkurs Manulife Financial Corp.
Bid:
Ask:
Aktienkurse zur Manulife Financial Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,12 | 22,41 | 22,00 | 22,31 | 1,13% | - |
| 02.05.2024 | 21,86 | 22,28 | 21,81 | 22,06 | 0,87% | - |
| 30.04.2024 | 22,04 | 22,17 | 21,82 | 21,87 | -0,64% | 45,00 |
| 29.04.2024 | 21,96 | 22,19 | 21,90 | 22,01 | 0,36% | - |
| 26.04.2024 | 21,79 | 22,14 | 21,77 | 21,93 | 0,60% | - |
| 25.04.2024 | 21,93 | 22,04 | 21,47 | 21,80 | -0,64% | - |
| 24.04.2024 | 22,03 | 22,11 | 21,86 | 21,94 | -0,41% | - |
| 23.04.2024 | 22,02 | 22,19 | 21,92 | 22,03 | 0,09% | 113,00 |
| 22.04.2024 | 21,65 | 22,09 | 21,58 | 22,01 | 1,66% | - |
| 19.04.2024 | 21,54 | 21,77 | 21,39 | 21,65 | 0,51% | - |
| 18.04.2024 | 21,38 | 21,74 | 21,19 | 21,54 | 0,56% | - |
| 17.04.2024 | 21,43 | 21,64 | 21,25 | 21,42 | -0,19% | - |
| 16.04.2024 | 21,51 | 21,76 | 21,27 | 21,46 | -0,79% | - |
| 15.04.2024 | 21,51 | 22,21 | 21,51 | 21,63 | -0,51% | - |
| 12.04.2024 | 22,10 | 22,45 | 21,65 | 21,74 | -1,67% | - |
| 11.04.2024 | 22,44 | 22,55 | 21,92 | 22,11 | -1,51% | 144,00 |
| 10.04.2024 | 22,70 | 22,81 | 22,29 | 22,45 | -1,04% | - |
| 09.04.2024 | 22,10 | 22,88 | 22,10 | 22,69 | 0,02% | - |
| 08.04.2024 | 22,50 | 22,75 | 22,47 | 22,68 | 0,71% | - |
| 05.04.2024 | 22,39 | 22,67 | 22,30 | 22,52 | 0,45% | - |
| 04.04.2024 | 22,66 | 22,92 | 22,35 | 22,42 | -1,19% | 218,00 |
| 03.04.2024 | 22,70 | 22,80 | 22,57 | 22,69 | 0,00% | - |
| 02.04.2024 | 22,92 | 23,35 | 22,62 | 22,69 | -2,03% | - |
| 28.03.2024 | 22,78 | 23,30 | 22,76 | 23,16 | 1,67% | - |
| 27.03.2024 | 22,54 | 22,84 | 22,32 | 22,78 | 2,02% | - |
| 26.03.2024 | 22,39 | 22,84 | 22,30 | 22,33 | -0,67% | - |
| 25.03.2024 | 22,11 | 22,51 | 22,11 | 22,48 | 1,90% | - |
| 22.03.2024 | 22,39 | 22,56 | 22,04 | 22,06 | -1,61% | - |
| 21.03.2024 | 22,31 | 22,61 | 22,29 | 22,42 | 0,49% | - |
| 20.03.2024 | 22,29 | 22,47 | 21,96 | 22,31 | 0,09% | - |
| 19.03.2024 | 22,17 | 22,38 | 22,12 | 22,29 | 0,63% | - |
| 18.03.2024 | 22,03 | 22,28 | 21,97 | 22,15 | -0,09% | - |
| 15.03.2024 | 22,27 | 22,44 | 22,14 | 22,17 | 0,09% | - |
| 14.03.2024 | 22,21 | 22,44 | 21,96 | 22,15 | -0,09% | - |
| 13.03.2024 | 21,89 | 22,21 | 21,65 | 22,17 | 1,28% | - |
| 12.03.2024 | 21,77 | 22,05 | 21,63 | 21,89 | 0,55% | - |
| 11.03.2024 | 21,69 | 21,78 | 21,42 | 21,77 | 0,18% | 60,00 |
| 08.03.2024 | 21,89 | 21,94 | 21,62 | 21,73 | -0,64% | - |
| 07.03.2024 | 21,99 | 22,16 | 21,83 | 21,87 | -0,46% | - |
| 06.03.2024 | 22,33 | 22,40 | 21,86 | 21,97 | -0,90% | - |
| 05.03.2024 | 22,23 | 22,29 | 22,00 | 22,17 | 0,23% | - |
| 04.03.2024 | 22,13 | 22,14 | 21,78 | 22,12 | 0,41% | - |
| 01.03.2024 | 21,95 | 22,24 | 21,90 | 22,03 | 0,27% | - |
| 29.02.2024 | 21,91 | 22,10 | 21,80 | 21,97 | 0,18% | - |
| 28.02.2024 | 22,25 | 22,47 | 21,86 | 21,93 | -1,35% | - |
| 27.02.2024 | 22,37 | 22,77 | 21,91 | 22,23 | -0,54% | - |
| 26.02.2024 | 22,45 | 22,73 | 22,27 | 22,35 | -0,53% | - |
| 23.02.2024 | 22,43 | 22,64 | 22,39 | 22,47 | 0,27% | - |
| 22.02.2024 | 22,17 | 22,89 | 22,15 | 22,41 | 0,81% | - |
| 21.02.2024 | 22,56 | 22,58 | 22,08 | 22,23 | -1,46% | - |
| 20.02.2024 | 23,12 | 23,12 | 22,44 | 22,56 | -2,42% | - |
| 19.02.2024 | 22,92 | 23,15 | 22,90 | 23,12 | 1,31% | - |
| 16.02.2024 | 23,00 | 23,18 | 22,57 | 22,82 | -0,87% | - |
| 15.02.2024 | 21,13 | 23,09 | 21,11 | 23,02 | 9,20% | - |
| 14.02.2024 | 20,75 | 21,16 | 20,71 | 21,08 | 1,59% | 20,00 |
| 13.02.2024 | 21,02 | 21,03 | 20,51 | 20,75 | -1,19% | - |
| 12.02.2024 | 21,02 | 21,18 | 20,82 | 21,00 | 0,19% | - |
| 09.02.2024 | 20,73 | 21,00 | 20,62 | 20,96 | 0,38% | - |
| 08.02.2024 | 20,98 | 21,33 | 20,68 | 20,88 | -0,48% | - |
| 07.02.2024 | 20,69 | 21,09 | 20,46 | 20,98 | 1,30% | - |
| 06.02.2024 | 20,35 | 20,77 | 20,25 | 20,71 | 1,77% | - |
| 05.02.2024 | 20,27 | 20,36 | 20,05 | 20,35 | 0,39% | - |
| 02.02.2024 | 20,13 | 20,31 | 20,02 | 20,27 | 0,70% | - |
| 01.02.2024 | 20,39 | 20,51 | 19,91 | 20,13 | -1,76% | - |
| 31.01.2024 | 20,61 | 20,62 | 20,36 | 20,49 | -0,05% | - |
| 30.01.2024 | 20,19 | 20,55 | 20,14 | 20,50 | 1,56% | - |
| 29.01.2024 | 20,25 | 20,33 | 20,04 | 20,19 | 0,02% | 100,00 |
| 26.01.2024 | 20,21 | 20,32 | 20,05 | 20,18 | -0,22% | - |
| 25.01.2024 | 19,96 | 20,24 | 19,66 | 20,23 | 1,99% | - |
| 24.01.2024 | 19,80 | 19,97 | 19,58 | 19,83 | -0,13% | - |
| 23.01.2024 | 19,63 | 19,89 | 19,61 | 19,86 | 0,94% | - |
| 22.01.2024 | 19,45 | 19,76 | 19,45 | 19,67 | 1,13% | - |
| 19.01.2024 | 19,32 | 19,63 | 19,21 | 19,45 | 0,62% | - |
| 18.01.2024 | 19,31 | 19,46 | 19,08 | 19,33 | 0,10% | - |
| 17.01.2024 | 19,54 | 19,62 | 19,16 | 19,31 | -1,13% | - |
| 16.01.2024 | 19,47 | 19,61 | 19,34 | 19,53 | 0,31% | - |
| 15.01.2024 | 19,50 | 19,60 | 19,32 | 19,47 | -0,05% | - |
| 12.01.2024 | 19,58 | 19,80 | 19,37 | 19,48 | -0,56% | - |
| 11.01.2024 | 19,70 | 19,86 | 19,35 | 19,59 | -0,66% | - |
| 10.01.2024 | 19,71 | 20,02 | 19,61 | 19,72 | 0,05% | 270,00 |
| 09.01.2024 | 19,92 | 20,32 | 19,63 | 19,71 | -1,35% | - |
| 08.01.2024 | 19,96 | 20,08 | 19,68 | 19,98 | 0,23% | - |
| 05.01.2024 | 19,75 | 19,98 | 19,69 | 19,94 | 1,06% | - |
| 04.01.2024 | 19,80 | 20,01 | 19,72 | 19,73 | -0,28% | - |
| 03.01.2024 | 19,94 | 20,11 | 19,70 | 19,78 | -0,88% | - |
| 02.01.2024 | 19,78 | 20,18 | 19,78 | 19,96 | 0,91% | 30,00 |
| 29.12.2023 | 19,96 | 20,05 | 19,78 | 19,78 | -1,00% | - |
| 28.12.2023 | 19,90 | 20,19 | 19,82 | 19,98 | 0,48% | - |
| 27.12.2023 | 19,75 | 20,11 | 19,75 | 19,88 | -0,08% | - |
| 22.12.2023 | 19,80 | 19,97 | 19,73 | 19,90 | 0,40% | - |
| 21.12.2023 | 19,62 | 20,02 | 19,62 | 19,82 | 0,08% | - |
| 20.12.2023 | 19,78 | 20,08 | 19,71 | 19,80 | 0,94% | 121,00 |
| 19.12.2023 | 19,14 | 19,80 | 19,11 | 19,62 | 1,58% | 25,00 |
| 18.12.2023 | 19,42 | 19,63 | 19,23 | 19,31 | -0,46% | - |
| 15.12.2023 | 19,43 | 19,64 | 19,20 | 19,40 | -0,13% | - |
| 14.12.2023 | 19,14 | 19,47 | 19,13 | 19,43 | 0,34% | - |
| 13.12.2023 | 19,37 | 19,73 | 19,16 | 19,36 | 0,05% | - |
| 12.12.2023 | 19,13 | 19,41 | 18,96 | 19,35 | 1,10% | - |
| 11.12.2023 | 18,51 | 19,16 | 18,26 | 19,14 | 3,40% | - |
| 08.12.2023 | 18,30 | 18,77 | 18,30 | 18,51 | 1,12% | - |