1,635€
-1,21%
Echtzeit-Aktienkurs NRW Holdings Ltd.
Bid:
Ask:
Aktienkurse zur NRW Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,63 | 1,64 | 1,63 | 1,64 | -1,21% | - |
| 16.05.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,90% | - |
| 15.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 14.05.2024 | 1,68 | 1,69 | 1,68 | 1,68 | -1,47% | - |
| 13.05.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -0,58% | - |
| 10.05.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 1,18% | - |
| 09.05.2024 | 1,69 | 1,70 | 1,69 | 1,70 | -1,45% | - |
| 08.05.2024 | 1,68 | 1,72 | 1,68 | 1,72 | 2,08% | - |
| 07.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 06.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,77% | - |
| 03.05.2024 | 1,69 | 1,70 | 1,69 | 1,70 | 0,59% | - |
| 02.05.2024 | 1,68 | 1,69 | 1,68 | 1,69 | -0,59% | - |
| 30.04.2024 | 1,70 | 1,70 | 1,69 | 1,70 | -1,17% | - |
| 29.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,88% | - |
| 26.04.2024 | 1,70 | 1,71 | 1,70 | 1,70 | -1,45% | - |
| 25.04.2024 | 1,73 | 1,74 | 1,73 | 1,73 | 0,00% | - |
| 24.04.2024 | 1,74 | 1,74 | 1,73 | 1,73 | 0,58% | - |
| 23.04.2024 | 1,72 | 1,72 | 1,71 | 1,72 | 0,29% | - |
| 22.04.2024 | 1,71 | 1,72 | 1,71 | 1,71 | -2,29% | - |
| 09.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | 248,00 |
| 28.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,74% | 300,00 |
| 25.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -7,03% | 1,00 |
| 07.03.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 8,19% | 45,00 |
| 19.02.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 6,21% | 200,00 |
| 25.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -0,62% | 2.820,00 |
| 24.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -6,90% | 1.395,00 |
| 08.01.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | 1.000,00 |
| 11.12.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 11,69% | 1.007,00 |
| 24.11.2023 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | 237,00 |
| 23.11.2023 | 1,55 | 1,55 | 1,55 | 1,55 | 2,65% | 40,00 |
| 13.09.2023 | 1,51 | 1,51 | 1,51 | 1,51 | -5,03% | 80,00 |
| 05.09.2023 | 1,59 | 1,59 | 1,59 | 1,59 | -4,22% | 1.000,00 |
| 01.09.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 7,10% | 250,00 |
| 18.08.2023 | 1,55 | 1,55 | 1,55 | 1,55 | -1,27% | 1.750,00 |
| 02.08.2023 | 1,57 | 1,57 | 1,57 | 1,57 | -4,85% | 1,00 |
| 28.07.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | 170,00 |
| 27.07.2023 | 1,64 | 1,64 | 1,64 | 1,64 | 3,80% | 1.750,00 |
| 26.07.2023 | 1,58 | 1,58 | 1,58 | 1,58 | -1,25% | 500,00 |
| 25.07.2023 | 1,60 | 1,60 | 1,60 | 1,60 | 4,58% | 1.000,00 |
| 11.07.2023 | 1,51 | 1,53 | 1,51 | 1,53 | -4,38% | 550,00 |
| 05.07.2023 | 1,60 | 1,60 | 1,60 | 1,60 | 9,59% | 500,00 |
| 20.06.2023 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | 2.209,00 |
| 14.06.2023 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | 2.500,00 |
| 12.06.2023 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | 250,00 |
| 08.06.2023 | 1,46 | 1,46 | 1,46 | 1,46 | 8,15% | 1,00 |
| 02.06.2023 | 1,35 | 1,35 | 1,35 | 1,35 | -10,60% | 75,00 |
| 02.05.2023 | 1,54 | 1,54 | 1,51 | 1,51 | 1,34% | 12,00 |
| 20.04.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | 1,00 |
| 17.04.2023 | 1,50 | 1,50 | 1,50 | 1,50 | 14,50% | 14,00 |
| 23.03.2023 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | 100,00 |
| 16.03.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -12,42% | 2.500,00 |
| 10.03.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -8,38% | 125,00 |
| 02.03.2023 | 1,67 | 1,67 | 1,67 | 1,67 | 1,83% | 1,00 |
| 01.03.2023 | 1,64 | 1,64 | 1,64 | 1,64 | -18,00% | 19,00 |
| 30.01.2023 | 1,95 | 2,00 | 1,95 | 2,00 | 0,00% | 5.000,00 |
| 27.01.2023 | 2,00 | 2,00 | 2,00 | 2,00 | 3,09% | 75,00 |
| 24.01.2023 | 2,00 | 2,00 | 1,94 | 1,94 | -2,51% | 5.000,00 |
| 23.01.2023 | 1,99 | 1,99 | 1,99 | 1,99 | 2,58% | 1,00 |
| 18.01.2023 | 1,94 | 1,94 | 1,94 | 1,94 | 2,65% | 1.383,00 |
| 17.01.2023 | 1,89 | 1,89 | 1,89 | 1,89 | 2,72% | 2.500,00 |
| 16.01.2023 | 1,84 | 1,84 | 1,84 | 1,84 | 0,00% | 3.883,00 |
| 04.01.2023 | 1,84 | 1,84 | 1,84 | 1,84 | 3,95% | 465,00 |
| 30.12.2022 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | 2.500,00 |
| 27.12.2022 | 1,83 | 1,83 | 1,83 | 1,83 | 8,93% | 82,00 |
| 23.11.2022 | 1,68 | 1,68 | 1,68 | 1,68 | 1,20% | 1.000,00 |
| 01.11.2022 | 1,71 | 1,71 | 1,66 | 1,66 | 2,47% | 8,00 |
| 28.10.2022 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | 1.790,00 |
| 19.10.2022 | 1,64 | 1,64 | 1,64 | 1,64 | -11,83% | 400,00 |
| 09.09.2022 | 1,83 | 1,86 | 1,83 | 1,86 | 6,29% | 1.230,00 |
| 05.09.2022 | 1,75 | 1,75 | 1,75 | 1,75 | 23,24% | 1.000,00 |
| 04.08.2022 | 1,42 | 1,42 | 1,42 | 1,42 | 11,81% | 2.008,00 |
| 19.07.2022 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | 8,00 |
| 15.07.2022 | 1,27 | 1,30 | 1,27 | 1,30 | 10,17% | 3.937,00 |
| 05.07.2022 | 1,18 | 1,18 | 1,18 | 1,18 | -8,53% | 132,00 |
| 09.06.2022 | 1,29 | 1,29 | 1,29 | 1,29 | -7,19% | 1.500,00 |
| 01.06.2022 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | 450,00 |
| 31.05.2022 | 1,37 | 1,37 | 1,37 | 1,37 | 13,22% | 300,00 |
| 11.05.2022 | 1,21 | 1,21 | 1,21 | 1,21 | -14,79% | 2.800,00 |
| 05.05.2022 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | 1,00 |
| 20.04.2022 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | 4,00 |
| 14.04.2022 | 1,45 | 1,45 | 1,45 | 1,45 | 6,62% | 2.500,00 |
| 11.04.2022 | 1,36 | 1,36 | 1,36 | 1,36 | -6,85% | 500,00 |
| 08.04.2022 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | 800,00 |
| 29.03.2022 | 1,48 | 1,48 | 1,47 | 1,47 | -0,68% | 990,00 |
| 28.03.2022 | 1,48 | 1,50 | 1,48 | 1,48 | 2,07% | 16.500,00 |
| 17.03.2022 | 1,45 | 1,45 | 1,45 | 1,45 | 2,84% | 150,00 |
| 16.03.2022 | 1,41 | 1,41 | 1,41 | 1,41 | -4,08% | 100,00 |
| 11.03.2022 | 1,47 | 1,47 | 1,47 | 1,47 | 4,26% | 1.000,00 |
| 28.02.2022 | 1,41 | 1,41 | 1,41 | 1,41 | 15,57% | 500,00 |
| 17.02.2022 | 1,28 | 1,28 | 1,22 | 1,22 | 12,96% | 1.066,00 |
| 11.02.2022 | 1,08 | 1,08 | 1,08 | 1,08 | 1,89% | 2.500,00 |
| 07.02.2022 | 1,06 | 1,06 | 1,06 | 1,06 | 2,91% | 44,00 |
| 04.02.2022 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | 2.500,00 |
| 02.02.2022 | 1,04 | 1,04 | 1,04 | 1,04 | 2,97% | 2.000,00 |
| 26.01.2022 | 1,01 | 1,01 | 1,01 | 1,01 | 0,00% | 2.004,00 |
| 25.01.2022 | 1,01 | 1,01 | 1,01 | 1,01 | -11,40% | 1.200,00 |
| 14.01.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 5,56% | 403,00 |
| 12.01.2022 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | 771,00 |
| 07.01.2022 | 1,09 | 1,09 | 1,09 | 1,09 | -8,40% | 500,00 |
| 04.01.2022 | 1,19 | 1,19 | 1,19 | 1,19 | 8,18% | 771,00 |