1,735€
-1,14%
Echtzeit-Aktienkurs Intouch Holdings PCL (NVDRs)
Bid:
Ask:
Aktienkurse zur Intouch Holdings PCL (NVDRs) Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 1,75 | 1,77 | 1,73 | 1,74 | -1,14% | - |
16.05.2024 | 1,73 | 1,77 | 1,72 | 1,76 | 2,93% | - |
15.05.2024 | 1,74 | 1,74 | 1,71 | 1,71 | -0,29% | - |
14.05.2024 | 1,75 | 1,75 | 1,69 | 1,71 | -0,87% | - |
13.05.2024 | 1,75 | 1,76 | 1,72 | 1,73 | -1,71% | - |
10.05.2024 | 1,76 | 1,77 | 1,72 | 1,76 | 0,57% | - |
09.05.2024 | 1,78 | 1,78 | 1,74 | 1,75 | -0,29% | - |
08.05.2024 | 1,78 | 1,79 | 1,73 | 1,75 | -1,41% | - |
07.05.2024 | 1,78 | 1,80 | 1,75 | 1,78 | 0,57% | - |
06.05.2024 | 1,77 | 1,77 | 1,76 | 1,77 | 0,00% | - |
03.05.2024 | 1,76 | 1,79 | 1,73 | 1,77 | 1,15% | - |
02.05.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 3,25% | - |
30.04.2024 | 1,72 | 1,73 | 1,67 | 1,69 | 0,60% | - |
29.04.2024 | 1,71 | 1,71 | 1,66 | 1,68 | 0,00% | - |
26.04.2024 | 1,71 | 1,71 | 1,65 | 1,68 | -1,47% | - |
25.04.2024 | 1,71 | 1,72 | 1,68 | 1,71 | 1,49% | - |
24.04.2024 | 1,69 | 1,71 | 1,67 | 1,68 | 0,30% | - |
23.04.2024 | 1,69 | 1,72 | 1,67 | 1,68 | -1,47% | - |
22.04.2024 | 1,68 | 1,70 | 1,68 | 1,70 | 1,80% | - |
19.04.2024 | 1,69 | 1,71 | 1,65 | 1,67 | -0,89% | - |
18.04.2024 | 1,70 | 1,73 | 1,68 | 1,69 | -1,75% | - |
17.04.2024 | 1,74 | 1,75 | 1,68 | 1,72 | -2,83% | - |
16.04.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 0,57% | - |
15.04.2024 | 1,74 | 1,77 | 1,74 | 1,76 | -1,13% | - |
12.04.2024 | 1,76 | 1,79 | 1,75 | 1,78 | 0,57% | - |
11.04.2024 | 1,77 | 1,78 | 1,74 | 1,77 | 0,86% | - |
10.04.2024 | 1,77 | 1,77 | 1,73 | 1,75 | -1,41% | - |
09.04.2024 | 1,75 | 1,78 | 1,72 | 1,78 | 4,72% | - |
08.04.2024 | 1,72 | 1,73 | 1,70 | 1,70 | -1,17% | - |
05.04.2024 | 1,72 | 1,72 | 1,71 | 1,72 | 0,00% | - |
04.04.2024 | 1,72 | 1,73 | 1,69 | 1,72 | 0,59% | - |
03.04.2024 | 1,74 | 1,75 | 1,70 | 1,71 | -2,29% | - |
02.04.2024 | 1,75 | 1,75 | 1,74 | 1,75 | 0,00% | - |
28.03.2024 | 1,76 | 1,78 | 1,73 | 1,75 | -1,13% | - |
27.03.2024 | 1,76 | 1,77 | 1,75 | 1,77 | 0,28% | - |
26.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,86% | - |
25.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -2,24% | - |
22.03.2024 | 1,79 | 1,79 | 1,76 | 1,79 | 0,56% | - |
21.03.2024 | 1,79 | 1,80 | 1,75 | 1,78 | -0,56% | - |
20.03.2024 | 1,79 | 1,79 | 1,78 | 1,79 | -1,11% | - |
19.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,56% | - |
18.03.2024 | 1,79 | 1,80 | 1,76 | 1,80 | 0,00% | - |
15.03.2024 | 1,80 | 1,81 | 1,77 | 1,80 | -0,55% | - |
14.03.2024 | 1,80 | 1,81 | 1,80 | 1,81 | 0,00% | - |
13.03.2024 | 1,82 | 1,82 | 1,79 | 1,81 | 0,00% | - |
12.03.2024 | 1,82 | 1,83 | 1,79 | 1,81 | -1,10% | - |
11.03.2024 | 1,82 | 1,83 | 1,79 | 1,83 | 1,11% | - |
08.03.2024 | 1,81 | 1,81 | 1,80 | 1,81 | 1,69% | - |
07.03.2024 | 1,79 | 1,81 | 1,78 | 1,78 | 1,14% | - |
06.03.2024 | 1,77 | 1,78 | 1,74 | 1,76 | -0,57% | - |
05.03.2024 | 1,74 | 1,77 | 1,74 | 1,77 | 0,57% | - |
04.03.2024 | 1,78 | 1,79 | 1,75 | 1,76 | 0,29% | - |
01.03.2024 | 1,73 | 1,75 | 1,73 | 1,75 | 0,57% | - |
29.02.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
28.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
27.02.2024 | 1,78 | 1,79 | 1,78 | 1,79 | 0,56% | - |
26.02.2024 | 1,79 | 1,79 | 1,78 | 1,78 | 0,00% | - |
23.02.2024 | 1,78 | 1,79 | 1,77 | 1,78 | -1,11% | - |
22.02.2024 | 1,83 | 1,83 | 1,80 | 1,80 | 0,00% | - |
21.02.2024 | 1,82 | 1,82 | 1,79 | 1,80 | 0,56% | - |
20.02.2024 | 1,80 | 1,81 | 1,79 | 1,79 | -5,29% | - |
19.02.2024 | 1,88 | 1,89 | 1,86 | 1,89 | 1,61% | - |
16.02.2024 | 1,85 | 1,86 | 1,85 | 1,86 | 1,64% | - |
15.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
14.02.2024 | 1,72 | 1,82 | 1,72 | 1,82 | -3,19% | - |
13.02.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
12.02.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
09.02.2024 | 1,87 | 1,87 | 1,86 | 1,86 | -0,53% | - |
08.02.2024 | 1,89 | 1,90 | 1,87 | 1,87 | -2,09% | - |
07.02.2024 | 1,90 | 1,91 | 1,90 | 1,91 | 0,53% | - |
06.02.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,52% | - |
05.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,00% | - |
02.02.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
01.02.2024 | 1,91 | 1,91 | 1,88 | 1,88 | -1,05% | - |
31.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -1,04% | - |
30.01.2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2,13% | - |
29.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
26.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
25.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
24.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | 1,62% | - |
23.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 2,21% | - |
22.01.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,63% | - |
19.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,10% | - |
18.01.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,62% | - |
17.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -1,07% | - |
16.01.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
15.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
12.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
11.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
10.01.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
09.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
08.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | - |
05.01.2024 | 1,86 | 1,86 | 1,86 | 1,86 | -1,59% | - |
04.01.2024 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
03.01.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
02.01.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
29.12.2023 | 1,89 | 1,89 | 1,89 | 1,89 | 2,16% | - |
28.12.2023 | 1,85 | 1,85 | 1,85 | 1,85 | -0,54% | - |
27.12.2023 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
22.12.2023 | 1,84 | 1,84 | 1,84 | 1,84 | -2,13% | - |