98,010€
1,16%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 96,43 | 98,19 | 95,92 | 98,02 | 1,17% | - |
| 25.04.2024 | 97,43 | 97,73 | 94,69 | 96,89 | -0,43% | - |
| 24.04.2024 | 96,21 | 98,46 | 96,04 | 97,31 | 1,03% | 2,00 |
| 23.04.2024 | 95,34 | 97,48 | 95,34 | 96,32 | 1,03% | 85,00 |
| 22.04.2024 | 95,81 | 96,25 | 94,84 | 95,34 | -0,01% | - |
| 19.04.2024 | 96,09 | 96,09 | 94,65 | 95,35 | -0,77% | - |
| 18.04.2024 | 94,30 | 96,60 | 94,30 | 96,09 | 1,90% | - |
| 17.04.2024 | 94,43 | 95,42 | 93,61 | 94,30 | -0,14% | - |
| 16.04.2024 | 94,75 | 94,75 | 93,17 | 94,43 | -0,22% | - |
| 15.04.2024 | 94,51 | 96,62 | 94,51 | 94,64 | 0,26% | - |
| 12.04.2024 | 95,12 | 95,86 | 94,35 | 94,39 | -0,77% | - |
| 11.04.2024 | 95,29 | 96,03 | 93,24 | 95,12 | -0,07% | - |
| 10.04.2024 | 94,16 | 95,46 | 93,86 | 95,19 | 0,99% | - |
| 09.04.2024 | 95,36 | 95,64 | 93,86 | 94,26 | -1,15% | - |
| 08.04.2024 | 96,14 | 96,26 | 95,36 | 95,36 | -0,81% | 2,00 |
| 05.04.2024 | 94,66 | 96,35 | 93,88 | 96,14 | 1,56% | - |
| 04.04.2024 | 96,21 | 96,44 | 94,60 | 94,66 | -1,66% | - |
| 03.04.2024 | 95,56 | 96,52 | 95,34 | 96,26 | 0,50% | - |
| 02.04.2024 | 98,45 | 98,51 | 95,52 | 95,78 | -2,71% | - |
| 28.03.2024 | 96,87 | 98,67 | 96,75 | 98,45 | 1,63% | 133,00 |
| 27.03.2024 | 96,45 | 97,05 | 95,99 | 96,87 | 0,44% | 3,00 |
| 26.03.2024 | 96,51 | 96,76 | 95,87 | 96,45 | -0,06% | - |
| 25.03.2024 | 98,56 | 98,56 | 96,43 | 96,51 | -2,08% | - |
| 22.03.2024 | 99,21 | 99,45 | 97,79 | 98,56 | -0,66% | - |
| 21.03.2024 | 99,85 | 99,98 | 98,52 | 99,21 | -0,26% | 4,00 |
| 20.03.2024 | 97,89 | 99,48 | 97,13 | 99,47 | 1,61% | - |
| 19.03.2024 | 97,52 | 98,35 | 97,07 | 97,89 | 0,38% | - |
| 18.03.2024 | 98,20 | 98,25 | 96,61 | 97,52 | -0,57% | - |
| 15.03.2024 | 97,55 | 98,95 | 97,42 | 98,08 | 0,54% | 51,00 |
| 14.03.2024 | 96,91 | 98,98 | 96,79 | 97,55 | 0,66% | - |
| 13.03.2024 | 97,57 | 97,96 | 96,63 | 96,91 | -0,80% | - |
| 12.03.2024 | 95,83 | 98,09 | 95,55 | 97,69 | 1,94% | - |
| 11.03.2024 | 95,67 | 96,09 | 94,87 | 95,83 | 0,05% | - |
| 08.03.2024 | 95,92 | 96,45 | 95,53 | 95,78 | -0,15% | - |
| 07.03.2024 | 95,45 | 96,48 | 94,47 | 95,92 | 0,38% | - |
| 06.03.2024 | 92,74 | 95,79 | 92,74 | 95,56 | 2,92% | - |
| 05.03.2024 | 92,92 | 93,91 | 92,51 | 92,85 | -0,38% | - |
| 04.03.2024 | 93,16 | 93,37 | 92,43 | 93,20 | 0,16% | - |
| 01.03.2024 | 93,71 | 94,38 | 92,37 | 93,05 | -0,70% | - |
| 29.02.2024 | 92,00 | 93,97 | 91,69 | 93,71 | 1,99% | - |
| 28.02.2024 | 90,82 | 92,15 | 90,61 | 91,88 | 1,06% | - |
| 27.02.2024 | 89,87 | 91,03 | 89,13 | 90,92 | 1,17% | - |
| 26.02.2024 | 90,13 | 91,23 | 89,71 | 89,87 | -0,18% | - |
| 23.02.2024 | 90,20 | 90,75 | 89,21 | 90,03 | -0,19% | - |
| 22.02.2024 | 89,74 | 90,89 | 89,59 | 90,20 | 0,38% | - |
| 21.02.2024 | 89,07 | 89,96 | 88,71 | 89,86 | 0,89% | - |
| 20.02.2024 | 89,65 | 89,78 | 88,51 | 89,07 | -0,65% | - |
| 19.02.2024 | 91,68 | 91,81 | 89,31 | 89,65 | -2,21% | - |
| 16.02.2024 | 90,63 | 93,08 | 90,63 | 91,68 | 1,02% | 100,00 |
| 15.02.2024 | 91,39 | 94,98 | 90,36 | 90,75 | -0,82% | - |
| 14.02.2024 | 90,64 | 91,50 | 90,31 | 91,50 | 0,95% | - |
| 13.02.2024 | 92,99 | 93,11 | 90,11 | 90,64 | -2,41% | 12,00 |
| 12.02.2024 | 93,76 | 94,61 | 92,77 | 92,88 | -0,94% | 64,00 |
| 09.02.2024 | 93,09 | 94,39 | 92,97 | 93,76 | 0,72% | - |
| 08.02.2024 | 91,85 | 93,42 | 91,33 | 93,09 | 1,35% | - |
| 07.02.2024 | 91,21 | 91,91 | 90,81 | 91,85 | 0,70% | - |
| 06.02.2024 | 90,89 | 92,31 | 90,89 | 91,21 | 0,47% | - |
| 05.02.2024 | 90,93 | 91,07 | 90,15 | 90,78 | 0,08% | - |
| 02.02.2024 | 90,83 | 91,23 | 90,47 | 90,71 | -0,61% | - |
| 01.02.2024 | 90,02 | 91,93 | 89,58 | 91,27 | 1,39% | - |
| 31.01.2024 | 90,30 | 91,63 | 89,95 | 90,02 | -0,19% | - |
| 30.01.2024 | 90,03 | 90,71 | 89,82 | 90,19 | 0,18% | - |
| 29.01.2024 | 90,09 | 90,28 | 89,17 | 90,03 | -0,31% | 2,00 |
| 26.01.2024 | 90,55 | 91,05 | 89,51 | 90,31 | -0,27% | - |
| 25.01.2024 | 90,41 | 90,71 | 89,97 | 90,55 | 0,03% | - |
| 24.01.2024 | 90,64 | 91,51 | 90,30 | 90,52 | -0,25% | - |
| 23.01.2024 | 91,15 | 91,65 | 90,13 | 90,75 | -0,44% | - |
| 22.01.2024 | 90,73 | 91,41 | 90,34 | 91,15 | 0,82% | - |
| 19.01.2024 | 90,44 | 90,91 | 89,69 | 90,41 | -0,15% | - |
| 18.01.2024 | 89,35 | 90,55 | 89,03 | 90,55 | 1,34% | - |
| 17.01.2024 | 89,78 | 89,78 | 88,63 | 89,35 | -0,60% | - |
| 16.01.2024 | 90,64 | 90,93 | 89,75 | 89,89 | -1,44% | - |
| 15.01.2024 | 91,48 | 91,92 | 90,80 | 91,20 | -0,19% | - |
| 12.01.2024 | 90,03 | 91,64 | 90,03 | 91,37 | 1,62% | - |
| 11.01.2024 | 89,71 | 90,86 | 89,44 | 89,91 | 0,22% | - |
| 10.01.2024 | 89,53 | 89,90 | 88,46 | 89,71 | 0,20% | - |
| 09.01.2024 | 91,19 | 91,37 | 89,14 | 89,53 | -1,94% | - |
| 08.01.2024 | 91,07 | 91,52 | 89,82 | 91,30 | 0,25% | - |
| 05.01.2024 | 91,88 | 91,97 | 90,50 | 91,07 | -0,88% | - |
| 04.01.2024 | 91,60 | 92,37 | 90,96 | 91,88 | 0,31% | 3,00 |
| 03.01.2024 | 92,80 | 93,11 | 90,79 | 91,60 | -1,41% | - |
| 02.01.2024 | 94,11 | 94,52 | 92,75 | 92,91 | -1,28% | - |
| 29.12.2023 | 93,98 | 94,36 | 93,98 | 94,11 | 0,14% | 32,00 |
| 28.12.2023 | 94,84 | 94,95 | 93,96 | 93,98 | -0,68% | - |
| 27.12.2023 | 94,97 | 95,14 | 94,48 | 94,62 | 0,11% | - |
| 22.12.2023 | 95,34 | 95,45 | 94,40 | 94,52 | -0,86% | - |
| 21.12.2023 | 93,95 | 95,45 | 93,95 | 95,34 | 1,48% | - |
| 20.12.2023 | 94,69 | 95,02 | 93,95 | 93,95 | -0,66% | - |
| 19.12.2023 | 95,21 | 95,87 | 94,21 | 94,57 | -0,57% | - |
| 18.12.2023 | 96,62 | 96,88 | 94,00 | 95,11 | -1,56% | - |
| 15.12.2023 | 96,74 | 98,01 | 96,04 | 96,62 | 0,25% | - |
| 14.12.2023 | 95,14 | 96,75 | 95,14 | 96,38 | 1,30% | 2,00 |
| 13.12.2023 | 94,81 | 95,47 | 94,32 | 95,14 | 0,24% | - |
| 12.12.2023 | 95,06 | 95,38 | 92,50 | 94,91 | -0,05% | - |
| 11.12.2023 | 94,02 | 95,58 | 93,80 | 94,96 | 1,13% | - |
| 08.12.2023 | 92,14 | 94,45 | 91,94 | 93,90 | 2,04% | 2,00 |
| 07.12.2023 | 91,21 | 92,31 | 91,11 | 92,02 | 0,76% | 2,00 |
| 06.12.2023 | 89,77 | 92,25 | 89,77 | 91,33 | 1,74% | - |
| 05.12.2023 | 88,89 | 89,86 | 88,42 | 89,77 | 1,13% | - |
| 04.12.2023 | 89,45 | 89,63 | 88,56 | 88,77 | -1,00% | - |