3,010€
1,01%
Echtzeit-Aktienkurs The Wharf Holdings Limited
Bid:
Ask:
Aktienkurse zur The Wharf Holdings Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,98 | 3,01 | 2,98 | 3,01 | 1,01% | - |
| 25.04.2024 | 2,97 | 2,99 | 2,95 | 2,98 | 0,00% | - |
| 24.04.2024 | 2,96 | 3,01 | 2,96 | 2,98 | 0,68% | - |
| 23.04.2024 | 2,97 | 3,02 | 2,94 | 2,96 | 0,34% | - |
| 22.04.2024 | 2,96 | 2,97 | 2,94 | 2,95 | 1,03% | - |
| 19.04.2024 | 2,91 | 2,92 | 2,89 | 2,92 | 0,34% | - |
| 18.04.2024 | 2,95 | 2,95 | 2,90 | 2,91 | -1,36% | - |
| 17.04.2024 | 2,97 | 2,97 | 2,95 | 2,95 | -1,01% | - |
| 16.04.2024 | 2,98 | 3,01 | 2,97 | 2,98 | 0,00% | - |
| 15.04.2024 | 3,02 | 3,02 | 2,97 | 2,98 | -1,32% | - |
| 12.04.2024 | 3,07 | 3,07 | 2,98 | 3,02 | -1,63% | - |
| 11.04.2024 | 3,02 | 3,10 | 3,02 | 3,07 | 1,66% | - |
| 10.04.2024 | 2,96 | 3,03 | 2,96 | 3,02 | 2,03% | - |
| 09.04.2024 | 2,99 | 2,99 | 2,95 | 2,96 | -1,00% | - |
| 08.04.2024 | 3,03 | 3,03 | 2,98 | 2,99 | -1,32% | - |
| 05.04.2024 | 2,97 | 3,05 | 2,97 | 3,03 | 2,02% | - |
| 04.04.2024 | 2,97 | 2,99 | 2,97 | 2,97 | 0,00% | - |
| 03.04.2024 | 2,99 | 3,01 | 2,97 | 2,97 | -2,94% | - |
| 02.04.2024 | 3,11 | 3,11 | 3,05 | 3,06 | 0,66% | - |
| 28.03.2024 | 3,04 | 3,06 | 3,01 | 3,04 | -1,94% | - |
| 27.03.2024 | 2,97 | 3,10 | 2,97 | 3,10 | 4,38% | - |
| 26.03.2024 | 3,00 | 3,00 | 2,96 | 2,97 | -1,00% | - |
| 25.03.2024 | 2,97 | 3,03 | 2,97 | 3,00 | 1,01% | - |
| 22.03.2024 | 3,02 | 3,02 | 2,94 | 2,97 | -1,66% | - |
| 21.03.2024 | 3,01 | 3,03 | 2,98 | 3,02 | 0,33% | - |
| 20.03.2024 | 2,97 | 3,03 | 2,97 | 3,01 | 1,35% | - |
| 19.03.2024 | 2,99 | 3,01 | 2,96 | 2,97 | -4,19% | - |
| 18.03.2024 | 3,16 | 3,16 | 3,08 | 3,10 | -1,90% | - |
| 15.03.2024 | 3,20 | 3,20 | 3,15 | 3,16 | -1,25% | - |
| 14.03.2024 | 3,16 | 3,21 | 3,16 | 3,20 | -2,44% | - |
| 13.03.2024 | 3,26 | 3,29 | 3,25 | 3,28 | 2,82% | - |
| 12.03.2024 | 3,21 | 3,22 | 3,18 | 3,19 | -0,62% | - |
| 11.03.2024 | 3,16 | 3,21 | 3,16 | 3,21 | 1,58% | - |
| 08.03.2024 | 3,15 | 3,20 | 3,14 | 3,16 | 0,32% | - |
| 07.03.2024 | 3,15 | 3,19 | 3,09 | 3,15 | 1,94% | - |
| 06.03.2024 | 3,26 | 3,26 | 3,08 | 3,09 | -5,21% | - |
| 05.03.2024 | 3,21 | 3,30 | 3,21 | 3,26 | 1,56% | - |
| 04.03.2024 | 3,22 | 3,22 | 3,15 | 3,21 | 0,00% | - |
| 01.03.2024 | 3,41 | 3,41 | 3,19 | 3,21 | -5,87% | - |
| 29.02.2024 | 3,32 | 3,42 | 3,25 | 3,41 | 2,71% | - |
| 28.02.2024 | 3,31 | 3,34 | 3,30 | 3,32 | 0,30% | - |
| 27.02.2024 | 3,25 | 3,33 | 3,25 | 3,31 | 1,85% | - |
| 26.02.2024 | 3,29 | 3,29 | 3,21 | 3,25 | -1,22% | - |
| 23.02.2024 | 3,16 | 3,29 | 3,16 | 3,29 | 4,11% | - |
| 22.02.2024 | 3,20 | 3,20 | 3,12 | 3,16 | -1,25% | - |
| 21.02.2024 | 3,10 | 3,20 | 3,09 | 3,20 | 0,95% | - |
| 20.02.2024 | 3,17 | 3,21 | 3,15 | 3,17 | 0,63% | - |
| 19.02.2024 | 3,15 | 3,18 | 3,14 | 3,15 | 0,96% | - |
| 16.02.2024 | 3,04 | 3,15 | 3,04 | 3,12 | 2,63% | - |
| 15.02.2024 | 3,06 | 3,06 | 3,00 | 3,04 | -0,65% | - |
| 14.02.2024 | 3,04 | 3,07 | 3,04 | 3,06 | 0,66% | - |
| 13.02.2024 | 3,03 | 3,04 | 3,02 | 3,04 | 0,33% | - |
| 12.02.2024 | 3,02 | 3,05 | 3,01 | 3,03 | 0,33% | - |
| 09.02.2024 | 3,03 | 3,03 | 3,01 | 3,02 | -0,33% | - |
| 08.02.2024 | 3,04 | 3,05 | 3,02 | 3,03 | 1,00% | - |
| 07.02.2024 | 2,97 | 3,03 | 2,97 | 3,00 | 1,01% | - |
| 06.02.2024 | 2,92 | 2,98 | 2,92 | 2,97 | 1,71% | - |
| 05.02.2024 | 2,94 | 2,94 | 2,91 | 2,92 | 3,55% | - |
| 02.02.2024 | 2,74 | 2,82 | 2,74 | 2,82 | 2,92% | - |
| 01.02.2024 | 2,75 | 2,75 | 2,73 | 2,74 | 1,86% | - |
| 31.01.2024 | 2,73 | 2,73 | 2,67 | 2,69 | -1,47% | - |
| 30.01.2024 | 2,78 | 2,78 | 2,72 | 2,73 | -1,80% | - |
| 29.01.2024 | 2,76 | 2,78 | 2,71 | 2,78 | 0,72% | - |
| 26.01.2024 | 2,79 | 2,81 | 2,76 | 2,76 | -1,08% | - |
| 25.01.2024 | 2,76 | 2,79 | 2,75 | 2,79 | 1,82% | - |
| 24.01.2024 | 2,71 | 2,77 | 2,69 | 2,74 | 1,11% | - |
| 23.01.2024 | 2,68 | 2,71 | 2,68 | 2,71 | 1,12% | - |
| 22.01.2024 | 2,69 | 2,71 | 2,63 | 2,68 | -0,37% | - |
| 19.01.2024 | 2,69 | 2,71 | 2,68 | 2,69 | 0,00% | - |
| 18.01.2024 | 2,64 | 2,70 | 2,64 | 2,69 | 1,89% | - |
| 17.01.2024 | 2,62 | 2,66 | 2,62 | 2,64 | -3,65% | - |
| 16.01.2024 | 2,71 | 2,75 | 2,71 | 2,74 | 1,11% | - |
| 15.01.2024 | 2,68 | 2,73 | 2,68 | 2,71 | 1,12% | - |
| 12.01.2024 | 2,69 | 2,69 | 2,66 | 2,68 | -0,37% | - |
| 11.01.2024 | 2,70 | 2,71 | 2,68 | 2,69 | 2,67% | 2,00 |
| 10.01.2024 | 2,62 | 2,63 | 2,61 | 2,62 | 0,00% | - |
| 09.01.2024 | 2,64 | 2,64 | 2,61 | 2,62 | -0,76% | - |
| 08.01.2024 | 2,66 | 2,66 | 2,63 | 2,64 | -0,75% | - |
| 05.01.2024 | 2,65 | 2,66 | 2,64 | 2,66 | 0,38% | - |
| 04.01.2024 | 2,66 | 2,70 | 2,64 | 2,65 | -0,38% | - |
| 03.01.2024 | 2,62 | 2,68 | 2,62 | 2,66 | -4,66% | - |
| 02.01.2024 | 2,86 | 2,86 | 2,75 | 2,79 | -2,45% | - |
| 29.12.2023 | 2,87 | 2,90 | 2,84 | 2,86 | -0,35% | - |
| 28.12.2023 | 2,85 | 2,87 | 2,84 | 2,87 | 0,70% | - |
| 27.12.2023 | 2,84 | 2,87 | 2,83 | 2,85 | 0,35% | - |
| 22.12.2023 | 2,87 | 2,87 | 2,83 | 2,84 | -1,05% | - |
| 21.12.2023 | 2,84 | 2,89 | 2,84 | 2,87 | 1,06% | - |
| 20.12.2023 | 2,86 | 2,87 | 2,83 | 2,84 | 1,79% | 201,00 |
| 19.12.2023 | 2,80 | 2,81 | 2,76 | 2,79 | -0,36% | - |
| 18.12.2023 | 2,82 | 2,82 | 2,78 | 2,80 | -0,71% | - |
| 15.12.2023 | 2,80 | 2,82 | 2,80 | 2,82 | 0,00% | - |
| 14.12.2023 | 2,86 | 2,87 | 2,81 | 2,82 | 0,00% | - |
| 13.12.2023 | 2,84 | 2,84 | 2,81 | 2,82 | -0,35% | - |
| 12.12.2023 | 2,70 | 2,83 | 2,70 | 2,83 | 4,81% | - |
| 11.12.2023 | 2,70 | 2,72 | 2,70 | 2,70 | -2,53% | - |
| 08.12.2023 | 2,80 | 2,81 | 2,76 | 2,77 | 3,36% | - |
| 07.12.2023 | 2,64 | 2,71 | 2,64 | 2,68 | 7,20% | - |
| 06.12.2023 | 2,52 | 2,55 | 2,49 | 2,50 | 3,31% | - |
| 05.12.2023 | 2,42 | 2,44 | 2,42 | 2,42 | -2,42% | - |
| 04.12.2023 | 2,48 | 2,49 | 2,46 | 2,48 | -0,80% | - |