13,000€
0,78%
Echtzeit-Aktienkurs Aelis Farma SA
Bid:
Ask:
Aktienkurse zur Aelis Farma SA Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
16.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
15.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
14.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
13.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
10.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
09.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
08.05.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
07.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
06.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
03.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
02.05.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
30.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
29.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
26.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
25.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
24.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
23.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
22.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
19.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
18.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
17.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
16.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
15.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
12.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
11.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
10.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
09.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
08.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
05.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
04.04.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
03.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
02.04.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | - |
28.03.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -1,91% | - |
27.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
26.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
25.03.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 1,14% | - |
22.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
21.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,14% | - |
20.03.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
19.03.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
18.03.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
15.03.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
14.03.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -0,75% | - |
13.03.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,76% | - |
12.03.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -1,13% | - |
11.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,14% | - |
08.03.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
07.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
06.03.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
05.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
04.03.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -1,49% | - |
01.03.2024 | 13,15 | 13,45 | 13,15 | 13,45 | 2,28% | 3,00 |
29.02.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
28.02.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -0,75% | - |
27.02.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
26.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
23.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
22.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
21.02.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
20.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
19.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
16.02.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
15.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
14.02.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
13.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
12.02.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
09.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
08.02.2024 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
07.02.2024 | 13,15 | 13,15 | 13,15 | 13,15 | -1,13% | - |
06.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
05.02.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
02.02.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
01.02.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
31.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
30.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -0,74% | - |
29.01.2024 | 13,45 | 13,45 | 13,45 | 13,45 | 1,13% | - |
26.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
25.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | -0,37% | - |
24.01.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,37% | - |
23.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,75% | - |
22.01.2024 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
19.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
18.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
17.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
16.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
15.01.2024 | 13,35 | 13,35 | 13,35 | 13,35 | 0,38% | - |
12.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
11.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
10.01.2024 | 13,25 | 13,25 | 13,25 | 13,25 | 0,38% | - |
09.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
08.01.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
05.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
04.01.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
03.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,39% | - |
02.01.2024 | 12,85 | 12,85 | 12,85 | 12,85 | -3,75% | - |
29.12.2023 | 13,05 | 13,35 | 13,05 | 13,35 | 1,52% | 5,00 |
28.12.2023 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
27.12.2023 | 13,15 | 13,15 | 13,15 | 13,15 | -0,75% | - |
22.12.2023 | 13,25 | 13,25 | 13,25 | 13,25 | 0,00% | - |