10,200$
Echtzeit-Aktienkurs Far Peak Acquisition Corp
Bid:
Ask:
Aktienkurse zur Far Peak Acquisition Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2023 | 10,20 | 10,21 | 10,20 | 10,21 | 0,10% | 9.508.272,00 |
| 06.03.2023 | 10,19 | 10,20 | 10,19 | 10,20 | 0,00% | 323.376,00 |
| 03.03.2023 | 10,19 | 10,20 | 10,19 | 10,20 | 0,00% | 393.019,00 |
| 02.03.2023 | 10,18 | 10,20 | 10,18 | 10,20 | 0,10% | 832.771,00 |
| 01.03.2023 | 10,18 | 10,19 | 10,18 | 10,19 | 0,10% | 686.477,00 |
| 28.02.2023 | 10,18 | 10,20 | 10,18 | 10,18 | -0,20% | 2.701.463,00 |
| 27.02.2023 | 10,18 | 10,20 | 10,18 | 10,20 | 0,49% | 3.224.318,00 |
| 24.02.2023 | 10,14 | 10,15 | 10,13 | 10,15 | 0,00% | 362.066,00 |
| 23.02.2023 | 10,13 | 10,15 | 10,13 | 10,15 | 0,00% | 9.693,00 |
| 22.02.2023 | 10,13 | 10,15 | 10,12 | 10,15 | 0,00% | 121.220,00 |
| 21.02.2023 | 10,13 | 10,15 | 10,13 | 10,15 | 0,00% | 11.582,00 |
| 17.02.2023 | 10,14 | 10,15 | 10,14 | 10,15 | 0,10% | 60.681,00 |
| 16.02.2023 | 10,13 | 10,15 | 10,13 | 10,14 | 0,00% | 331.973,00 |
| 15.02.2023 | 10,12 | 10,15 | 10,12 | 10,14 | 0,00% | 28.327,00 |
| 14.02.2023 | 10,13 | 10,15 | 10,13 | 10,14 | 0,10% | 30.548,00 |
| 13.02.2023 | 10,14 | 10,15 | 10,13 | 10,13 | -0,20% | 182.273,00 |
| 10.02.2023 | 10,15 | 10,16 | 10,14 | 10,15 | 0,00% | 4.273.529,00 |
| 09.02.2023 | 10,14 | 10,15 | 10,14 | 10,15 | 0,00% | 3.521.555,00 |
| 08.02.2023 | 10,13 | 10,15 | 10,13 | 10,15 | 0,00% | 86.478,00 |
| 07.02.2023 | 10,14 | 10,15 | 10,12 | 10,15 | 0,00% | 656.501,00 |
| 06.02.2023 | 10,14 | 10,15 | 10,14 | 10,15 | 0,00% | 94.454,00 |
| 03.02.2023 | 10,14 | 10,16 | 10,13 | 10,15 | 0,00% | 821.352,00 |
| 02.02.2023 | 10,14 | 10,15 | 10,14 | 10,15 | 0,00% | 495.581,00 |
| 01.02.2023 | 10,14 | 10,16 | 10,14 | 10,15 | 0,00% | 609.286,00 |
| 31.01.2023 | 10,15 | 10,16 | 10,14 | 10,15 | 0,00% | 1.940.052,00 |
| 30.01.2023 | 10,15 | 10,16 | 10,14 | 10,15 | 0,00% | 81.706,00 |
| 27.01.2023 | 10,13 | 10,15 | 10,13 | 10,15 | 0,20% | 1.263.038,00 |
| 26.01.2023 | 10,14 | 10,14 | 10,13 | 10,13 | -0,10% | 66.035,00 |
| 25.01.2023 | 10,12 | 10,14 | 10,12 | 10,14 | 0,10% | 1.518.832,00 |
| 24.01.2023 | 10,10 | 10,13 | 10,10 | 10,13 | 0,10% | 50.266,00 |
| 23.01.2023 | 10,11 | 10,17 | 10,11 | 10,12 | 0,10% | 467.493,00 |
| 20.01.2023 | 10,09 | 10,14 | 10,09 | 10,11 | 0,20% | 376.573,00 |
| 19.01.2023 | 10,09 | 10,12 | 10,09 | 10,09 | 0,00% | 382.881,00 |
| 18.01.2023 | 10,11 | 10,11 | 10,09 | 10,09 | -0,10% | 16.739,00 |
| 17.01.2023 | 10,09 | 10,11 | 10,09 | 10,10 | 0,10% | 58.658,00 |
| 13.01.2023 | 10,09 | 10,10 | 10,09 | 10,09 | 0,00% | 96.797,00 |
| 12.01.2023 | 10,09 | 10,11 | 10,09 | 10,09 | 0,00% | 345.703,00 |
| 11.01.2023 | 10,08 | 10,11 | 10,08 | 10,09 | 0,00% | 326.568,00 |
| 10.01.2023 | 10,08 | 10,10 | 10,08 | 10,09 | 0,20% | 591.209,00 |
| 09.01.2023 | 10,07 | 10,09 | 10,07 | 10,07 | 0,20% | 121.843,00 |
| 06.01.2023 | 10,06 | 10,09 | 10,05 | 10,05 | -0,10% | 1.495.459,00 |
| 05.01.2023 | 10,05 | 10,07 | 10,05 | 10,06 | 0,20% | 1.446.737,00 |
| 04.01.2023 | 10,04 | 10,06 | 10,04 | 10,04 | -0,10% | 204.534,00 |
| 03.01.2023 | 10,04 | 10,07 | 10,04 | 10,05 | 0,10% | 135.845,00 |
| 30.12.2022 | 10,04 | 10,06 | 10,04 | 10,04 | 0,00% | 1.083.748,00 |
| 29.12.2022 | 10,04 | 10,06 | 10,04 | 10,04 | -0,10% | 1.509.731,00 |
| 28.12.2022 | 10,04 | 10,06 | 10,04 | 10,05 | 0,00% | 733.708,00 |
| 27.12.2022 | 10,02 | 10,06 | 10,02 | 10,05 | 0,10% | 825.211,00 |
| 23.12.2022 | 10,01 | 10,05 | 10,01 | 10,04 | 0,00% | 5.452.126,00 |
| 22.12.2022 | 10,00 | 10,04 | 10,00 | 10,04 | 0,30% | 6.868.283,00 |
| 21.12.2022 | 10,00 | 10,01 | 10,00 | 10,01 | 0,00% | 164.627,00 |
| 20.12.2022 | 10,00 | 10,02 | 10,00 | 10,01 | -0,10% | 34.718,00 |
| 19.12.2022 | 9,99 | 10,03 | 9,99 | 10,02 | 0,20% | 14.154,00 |
| 16.12.2022 | 9,97 | 10,01 | 9,97 | 10,00 | -0,10% | 220.475,00 |
| 15.12.2022 | 10,00 | 10,02 | 9,98 | 10,01 | -0,10% | 46.793,00 |
| 14.12.2022 | 10,01 | 10,02 | 10,00 | 10,02 | 0,20% | 100.704,00 |
| 13.12.2022 | 10,02 | 10,03 | 10,00 | 10,00 | -0,20% | 512.852,00 |
| 12.12.2022 | 9,99 | 10,05 | 9,99 | 10,02 | 0,30% | 142.423,00 |
| 09.12.2022 | 9,97 | 10,00 | 9,97 | 9,99 | 0,20% | 143.099,00 |
| 08.12.2022 | 9,96 | 10,01 | 9,96 | 9,97 | -0,20% | 550.038,00 |
| 07.12.2022 | 9,96 | 10,00 | 9,96 | 9,99 | 0,10% | 57.951,00 |
| 06.12.2022 | 9,97 | 10,00 | 9,97 | 9,98 | 0,10% | 124.945,00 |
| 05.12.2022 | 9,96 | 9,99 | 9,96 | 9,97 | 0,00% | 141.501,00 |
| 02.12.2022 | 9,95 | 9,98 | 9,95 | 9,97 | 0,20% | 101.330,00 |
| 01.12.2022 | 9,95 | 9,96 | 9,95 | 9,95 | 0,00% | 156.162,00 |
| 30.11.2022 | 9,96 | 9,97 | 9,95 | 9,95 | -0,10% | 170.961,00 |
| 29.11.2022 | 9,95 | 9,97 | 9,95 | 9,96 | 0,00% | 30.076,00 |
| 28.11.2022 | 9,95 | 9,97 | 9,95 | 9,96 | 0,10% | 35.545,00 |
| 25.11.2022 | 9,95 | 9,96 | 9,95 | 9,95 | -0,10% | 44.603,00 |
| 23.11.2022 | 9,95 | 9,97 | 9,95 | 9,96 | 0,10% | 105.040,00 |
| 22.11.2022 | 9,96 | 9,96 | 9,95 | 9,95 | -0,10% | 150.227,00 |
| 21.11.2022 | 9,95 | 9,97 | 9,95 | 9,96 | 0,10% | 154.841,00 |
| 18.11.2022 | 9,95 | 9,96 | 9,95 | 9,95 | 0,00% | 8.916,00 |
| 17.11.2022 | 9,95 | 9,96 | 9,95 | 9,95 | 0,00% | 210.703,00 |
| 16.11.2022 | 9,95 | 9,96 | 9,95 | 9,95 | 0,00% | 539.102,00 |
| 15.11.2022 | 9,95 | 9,96 | 9,95 | 9,95 | -0,10% | 547.189,00 |
| 14.11.2022 | 9,94 | 9,96 | 9,94 | 9,96 | 0,20% | 54.246,00 |
| 11.11.2022 | 9,95 | 9,96 | 9,94 | 9,94 | -0,20% | 654.662,00 |
| 10.11.2022 | 9,97 | 9,97 | 9,95 | 9,96 | 0,10% | 122.859,00 |
| 09.11.2022 | 9,95 | 9,96 | 9,95 | 9,95 | -0,10% | 92.341,00 |
| 08.11.2022 | 9,95 | 9,96 | 9,95 | 9,96 | 0,10% | 101.340,00 |
| 07.11.2022 | 9,95 | 9,96 | 9,95 | 9,95 | -0,10% | 89.549,00 |
| 04.11.2022 | 9,95 | 9,96 | 9,95 | 9,96 | -0,10% | 93.380,00 |
| 03.11.2022 | 9,95 | 9,97 | 9,95 | 9,97 | 0,10% | 162.623,00 |
| 02.11.2022 | 9,95 | 9,96 | 9,95 | 9,96 | 0,00% | 102.672,00 |
| 01.11.2022 | 9,95 | 9,97 | 9,95 | 9,96 | 0,10% | 151.387,00 |
| 31.10.2022 | 9,91 | 9,96 | 9,91 | 9,95 | 0,00% | 133.867,00 |
| 28.10.2022 | 9,94 | 9,95 | 9,93 | 9,95 | 0,10% | 270.132,00 |
| 27.10.2022 | 9,93 | 9,94 | 9,92 | 9,94 | 0,10% | 471.639,00 |
| 26.10.2022 | 9,93 | 9,94 | 9,90 | 9,93 | 0,00% | 75.362,00 |
| 25.10.2022 | 9,91 | 9,93 | 9,91 | 9,93 | 0,20% | 36.074,00 |
| 24.10.2022 | 9,91 | 9,92 | 9,91 | 9,91 | 0,00% | 26.020,00 |
| 21.10.2022 | 9,91 | 9,93 | 9,91 | 9,91 | -0,10% | 95.298,00 |
| 20.10.2022 | 9,91 | 9,92 | 9,91 | 9,92 | 0,00% | 53.321,00 |
| 19.10.2022 | 9,90 | 9,92 | 9,90 | 9,92 | 0,00% | 3.469,00 |
| 18.10.2022 | 9,91 | 9,92 | 9,91 | 9,92 | 0,10% | 11.303,00 |
| 17.10.2022 | 9,90 | 9,92 | 9,90 | 9,91 | -0,10% | 24.546,00 |
| 14.10.2022 | 9,94 | 9,94 | 9,91 | 9,92 | 0,00% | 62.978,00 |
| 13.10.2022 | 9,93 | 9,93 | 9,91 | 9,92 | -0,10% | 8.332,00 |
| 12.10.2022 | 9,91 | 9,93 | 9,90 | 9,93 | 0,20% | 217.449,00 |