13,621NOK
-0,51%
Echtzeit-Aktienkurs Goodtech ASA
Bid:
Ask:
Aktienkurse zur Goodtech ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 13,61 | 13,61 | 13,60 | 13,60 | -0,65% | - |
| 08.05.2024 | 13,86 | 13,86 | 13,23 | 13,69 | -1,68% | - |
| 07.05.2024 | 14,05 | 14,05 | 13,91 | 13,92 | -1,25% | - |
| 06.05.2024 | 14,25 | 14,25 | 13,75 | 14,10 | -1,07% | - |
| 03.05.2024 | 14,55 | 14,70 | 14,23 | 14,25 | -1,30% | - |
| 02.05.2024 | 14,47 | 14,74 | 14,25 | 14,44 | 0,10% | - |
| 30.04.2024 | 14,58 | 14,59 | 14,26 | 14,42 | -1,91% | - |
| 29.04.2024 | 14,41 | 14,86 | 14,41 | 14,70 | 3,32% | - |
| 26.04.2024 | 13,70 | 14,34 | 13,62 | 14,23 | 3,53% | - |
| 25.04.2024 | 13,75 | 13,84 | 13,63 | 13,75 | -0,06% | - |
| 24.04.2024 | 13,91 | 13,91 | 13,64 | 13,75 | -0,81% | - |
| 23.04.2024 | 13,87 | 13,99 | 13,76 | 13,87 | 0,05% | - |
| 22.04.2024 | 13,85 | 13,94 | 13,68 | 13,86 | 0,33% | - |
| 19.04.2024 | 14,00 | 14,02 | 13,72 | 13,81 | -0,67% | - |
| 18.04.2024 | 13,88 | 14,11 | 13,77 | 13,91 | 1,83% | - |
| 17.04.2024 | 13,87 | 14,01 | 13,56 | 13,66 | -1,15% | - |
| 16.04.2024 | 14,06 | 14,06 | 13,69 | 13,82 | -1,95% | - |
| 15.04.2024 | 14,72 | 14,78 | 14,05 | 14,09 | -2,34% | - |
| 12.04.2024 | 14,49 | 14,62 | 14,23 | 14,43 | -0,11% | - |
| 11.04.2024 | 14,13 | 14,65 | 14,02 | 14,44 | 2,31% | - |
| 10.04.2024 | 13,34 | 14,32 | 13,34 | 14,12 | 6,26% | - |
| 09.04.2024 | 12,95 | 13,29 | 12,95 | 13,29 | 3,01% | - |
| 08.04.2024 | 12,62 | 13,68 | 12,62 | 12,90 | 2,75% | - |
| 05.04.2024 | 12,50 | 12,67 | 12,37 | 12,55 | -0,07% | - |
| 04.04.2024 | 12,43 | 12,67 | 12,32 | 12,56 | 0,89% | - |
| 03.04.2024 | 12,39 | 12,50 | 12,28 | 12,45 | 0,37% | - |
| 02.04.2024 | 12,38 | 12,56 | 12,25 | 12,40 | 0,39% | - |
| 28.03.2024 | 12,34 | 12,38 | 12,28 | 12,36 | 1,10% | - |
| 27.03.2024 | 12,27 | 12,46 | 12,10 | 12,22 | -1,07% | - |
| 26.03.2024 | 12,36 | 12,47 | 12,21 | 12,36 | -0,30% | - |
| 25.03.2024 | 12,40 | 12,47 | 12,26 | 12,39 | -0,14% | - |
| 22.03.2024 | 12,37 | 12,52 | 12,28 | 12,41 | -0,04% | - |
| 21.03.2024 | 12,24 | 12,46 | 12,24 | 12,41 | 1,75% | - |
| 20.03.2024 | 12,11 | 12,23 | 12,08 | 12,20 | 0,68% | - |
| 19.03.2024 | 12,12 | 12,21 | 12,10 | 12,12 | -0,03% | - |
| 18.03.2024 | 12,22 | 12,23 | 12,03 | 12,12 | -0,99% | - |
| 15.03.2024 | 12,22 | 12,35 | 12,09 | 12,24 | 0,06% | - |
| 14.03.2024 | 12,40 | 12,40 | 12,14 | 12,24 | -1,02% | - |
| 13.03.2024 | 12,69 | 12,69 | 12,28 | 12,36 | -2,33% | - |
| 12.03.2024 | 11,78 | 12,83 | 11,78 | 12,66 | 6,76% | - |
| 11.03.2024 | 11,72 | 11,91 | 11,60 | 11,86 | 1,18% | - |
| 08.03.2024 | 11,64 | 11,72 | 11,56 | 11,72 | 0,76% | - |
| 07.03.2024 | 11,66 | 11,71 | 11,58 | 11,63 | -0,07% | - |
| 06.03.2024 | 11,65 | 11,72 | 11,63 | 11,64 | -0,79% | - |
| 05.03.2024 | 11,73 | 11,81 | 11,55 | 11,73 | -0,29% | - |
| 04.03.2024 | 11,74 | 11,76 | 11,61 | 11,76 | -0,75% | - |
| 01.03.2024 | 11,64 | 11,88 | 11,54 | 11,85 | 2,09% | - |
| 29.02.2024 | 11,84 | 12,03 | 11,52 | 11,61 | -1,47% | - |
| 28.02.2024 | 11,73 | 11,93 | 11,65 | 11,78 | 0,61% | - |
| 27.02.2024 | 11,98 | 12,07 | 11,68 | 11,71 | -2,61% | - |
| 26.02.2024 | 12,44 | 12,73 | 11,92 | 12,02 | -2,91% | - |
| 23.02.2024 | 10,69 | 12,50 | 10,69 | 12,38 | 17,47% | - |
| 22.02.2024 | 10,40 | 10,63 | 10,09 | 10,54 | 0,90% | - |
| 21.02.2024 | 10,64 | 10,64 | 10,29 | 10,45 | -2,10% | - |
| 20.02.2024 | 10,61 | 10,81 | 10,50 | 10,67 | 0,75% | - |
| 19.02.2024 | 10,65 | 10,71 | 10,47 | 10,59 | -0,43% | - |
| 16.02.2024 | 10,77 | 10,84 | 10,61 | 10,64 | -1,63% | - |
| 15.02.2024 | 10,81 | 10,83 | 10,59 | 10,82 | 0,52% | - |
| 14.02.2024 | 10,93 | 10,93 | 10,74 | 10,76 | -1,26% | - |
| 13.02.2024 | 11,05 | 11,06 | 10,85 | 10,90 | -1,59% | - |
| 12.02.2024 | 11,07 | 11,11 | 11,05 | 11,07 | 0,09% | - |
| 09.02.2024 | 10,99 | 11,15 | 10,90 | 11,06 | 0,59% | - |
| 08.02.2024 | 11,25 | 11,25 | 11,00 | 11,00 | -2,26% | - |
| 07.02.2024 | 11,21 | 11,33 | 11,20 | 11,25 | 0,68% | - |
| 06.02.2024 | 11,32 | 11,48 | 11,18 | 11,18 | -1,20% | - |
| 05.02.2024 | 11,26 | 11,44 | 11,12 | 11,31 | 0,91% | - |
| 02.02.2024 | 11,51 | 11,51 | 11,14 | 11,21 | -2,43% | - |
| 01.02.2024 | 10,71 | 11,61 | 10,69 | 11,49 | 7,43% | - |
| 31.01.2024 | 10,77 | 10,89 | 10,66 | 10,70 | -0,61% | - |
| 30.01.2024 | 10,66 | 10,87 | 10,66 | 10,76 | 0,44% | - |
| 29.01.2024 | 10,73 | 10,73 | 10,58 | 10,71 | 0,17% | - |
| 26.01.2024 | 10,71 | 10,77 | 10,60 | 10,70 | -0,30% | - |
| 25.01.2024 | 10,62 | 10,73 | 10,40 | 10,73 | 0,67% | - |
| 24.01.2024 | 10,27 | 10,66 | 10,26 | 10,66 | 3,58% | - |
| 23.01.2024 | 10,17 | 10,29 | 10,07 | 10,29 | 0,88% | - |
| 22.01.2024 | 10,21 | 10,34 | 10,05 | 10,20 | 0,09% | - |
| 19.01.2024 | 10,18 | 10,25 | 10,06 | 10,19 | -0,65% | - |
| 18.01.2024 | 9,86 | 10,30 | 9,82 | 10,26 | 4,18% | - |
| 17.01.2024 | 10,07 | 10,09 | 9,83 | 9,84 | -2,03% | - |
| 16.01.2024 | 10,10 | 10,16 | 10,03 | 10,05 | -0,56% | - |
| 15.01.2024 | 10,15 | 10,15 | 10,03 | 10,10 | -0,33% | - |
| 12.01.2024 | 10,01 | 10,14 | 9,96 | 10,14 | 1,68% | - |
| 11.01.2024 | 10,13 | 10,13 | 9,88 | 9,97 | -1,46% | - |
| 10.01.2024 | 10,08 | 10,16 | 9,84 | 10,12 | -0,42% | - |
| 09.01.2024 | 9,92 | 10,25 | 9,92 | 10,16 | 2,14% | - |
| 08.01.2024 | 9,94 | 10,15 | 9,89 | 9,95 | 0,18% | - |
| 05.01.2024 | 9,92 | 9,93 | 9,91 | 9,93 | -0,44% | - |
| 04.01.2024 | 10,02 | 10,03 | 9,92 | 9,97 | -1,03% | - |
| 03.01.2024 | 9,86 | 10,13 | 9,86 | 10,08 | 2,26% | - |
| 02.01.2024 | 9,96 | 10,24 | 9,72 | 9,86 | 0,36% | - |
| 29.12.2023 | 9,86 | 9,86 | 9,78 | 9,82 | -0,81% | - |
| 28.12.2023 | 9,86 | 9,93 | 9,83 | 9,90 | 0,21% | - |
| 27.12.2023 | 9,89 | 9,95 | 9,88 | 9,88 | -0,37% | - |
| 22.12.2023 | 9,92 | 10,00 | 9,80 | 9,92 | 0,19% | - |
| 21.12.2023 | 9,93 | 9,93 | 9,77 | 9,90 | -1,06% | - |
| 20.12.2023 | 9,94 | 10,07 | 9,94 | 10,00 | 1,01% | - |
| 19.12.2023 | 9,94 | 10,01 | 9,84 | 9,90 | -0,73% | - |
| 18.12.2023 | 9,98 | 10,01 | 9,86 | 9,98 | -0,12% | - |
| 15.12.2023 | 10,02 | 10,13 | 9,93 | 9,99 | -0,72% | - |
| 14.12.2023 | 10,04 | 10,17 | 9,99 | 10,06 | 0,01% | - |