22,160€
2,69%
Echtzeit-Aktienkurs Millicom International Cellular S.A. (SDRs)
Bid:
Ask:
Aktienkurse zur Millicom International Cellular S.A. (SDRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 21,88 | 22,30 | 21,76 | 22,16 | 1,19% | - |
| 17.05.2024 | 21,79 | 22,09 | 21,63 | 21,90 | 0,46% | 81,00 |
| 16.05.2024 | 21,86 | 22,02 | 21,74 | 21,80 | -0,27% | - |
| 15.05.2024 | 21,58 | 21,88 | 21,45 | 21,86 | 1,34% | - |
| 14.05.2024 | 21,00 | 21,63 | 20,97 | 21,57 | 2,67% | - |
| 13.05.2024 | 20,94 | 21,14 | 20,77 | 21,01 | 0,19% | - |
| 10.05.2024 | 21,36 | 21,41 | 20,75 | 20,97 | -1,87% | - |
| 09.05.2024 | 21,30 | 21,40 | 21,30 | 21,37 | 0,19% | - |
| 08.05.2024 | 19,82 | 21,36 | 19,60 | 21,33 | 7,56% | - |
| 07.05.2024 | 19,78 | 19,96 | 19,70 | 19,83 | 0,28% | - |
| 06.05.2024 | 19,75 | 19,91 | 19,71 | 19,78 | 0,10% | - |
| 03.05.2024 | 19,59 | 19,89 | 19,58 | 19,76 | 0,84% | - |
| 02.05.2024 | 19,27 | 19,61 | 19,27 | 19,59 | 1,50% | - |
| 30.04.2024 | 19,08 | 19,71 | 19,07 | 19,30 | 0,73% | - |
| 29.04.2024 | 18,78 | 19,18 | 18,76 | 19,16 | 2,00% | - |
| 26.04.2024 | 18,82 | 18,94 | 18,70 | 18,79 | -0,21% | - |
| 25.04.2024 | 18,78 | 18,89 | 18,64 | 18,83 | 0,21% | - |
| 24.04.2024 | 19,00 | 19,01 | 18,73 | 18,79 | -1,21% | - |
| 23.04.2024 | 18,82 | 19,16 | 18,82 | 19,02 | 0,26% | - |
| 22.04.2024 | 18,79 | 19,05 | 18,71 | 18,97 | 1,01% | - |
| 19.04.2024 | 18,73 | 18,83 | 18,44 | 18,78 | -0,29% | 50,00 |
| 18.04.2024 | 18,27 | 18,88 | 18,27 | 18,83 | 2,17% | - |
| 17.04.2024 | 18,37 | 18,65 | 18,34 | 18,43 | 0,46% | - |
| 16.04.2024 | 18,59 | 18,82 | 18,34 | 18,35 | -1,50% | - |
| 15.04.2024 | 19,02 | 19,09 | 18,60 | 18,63 | -1,79% | - |
| 12.04.2024 | 19,07 | 19,25 | 18,95 | 18,97 | -0,47% | - |
| 11.04.2024 | 18,95 | 19,11 | 18,76 | 19,06 | 0,53% | - |
| 10.04.2024 | 18,98 | 19,27 | 18,85 | 18,96 | -0,08% | - |
| 09.04.2024 | 18,93 | 18,99 | 18,81 | 18,97 | 0,24% | - |
| 08.04.2024 | 18,60 | 19,09 | 18,60 | 18,93 | 1,75% | - |
| 05.04.2024 | 18,74 | 18,91 | 18,49 | 18,60 | -1,51% | - |
| 04.04.2024 | 19,07 | 19,15 | 18,81 | 18,89 | -0,84% | - |
| 03.04.2024 | 18,85 | 19,15 | 18,72 | 19,05 | 0,63% | - |
| 02.04.2024 | 18,85 | 19,05 | 18,64 | 18,93 | 0,09% | - |
| 28.03.2024 | 18,28 | 19,05 | 18,26 | 18,91 | 2,96% | - |
| 27.03.2024 | 18,17 | 18,45 | 18,11 | 18,37 | 1,08% | - |
| 26.03.2024 | 18,30 | 18,65 | 18,17 | 18,17 | -0,84% | - |
| 25.03.2024 | 17,89 | 18,79 | 17,81 | 18,32 | 2,47% | - |
| 22.03.2024 | 17,86 | 18,10 | 17,84 | 17,88 | 0,04% | - |
| 21.03.2024 | 17,70 | 18,03 | 17,54 | 17,87 | 1,13% | - |
| 20.03.2024 | 17,73 | 17,74 | 17,55 | 17,67 | -0,10% | 204,00 |
| 19.03.2024 | 17,61 | 17,76 | 17,43 | 17,69 | 0,31% | - |
| 18.03.2024 | 17,73 | 17,79 | 17,50 | 17,64 | -0,58% | - |
| 15.03.2024 | 17,26 | 17,89 | 17,10 | 17,74 | 2,71% | - |
| 14.03.2024 | 16,98 | 17,29 | 16,78 | 17,27 | 1,71% | - |
| 13.03.2024 | 16,79 | 17,00 | 16,69 | 16,98 | 1,42% | - |
| 12.03.2024 | 16,70 | 16,92 | 16,61 | 16,74 | 0,37% | - |
| 11.03.2024 | 16,73 | 16,79 | 16,54 | 16,68 | -0,22% | - |
| 08.03.2024 | 16,81 | 16,89 | 16,50 | 16,72 | -0,36% | - |
| 07.03.2024 | 16,62 | 16,95 | 16,58 | 16,78 | 1,10% | - |
| 06.03.2024 | 16,37 | 16,74 | 16,33 | 16,60 | 1,45% | - |
| 05.03.2024 | 16,60 | 16,62 | 16,05 | 16,36 | -1,61% | - |
| 04.03.2024 | 16,97 | 17,07 | 16,56 | 16,63 | -2,02% | 1.347,00 |
| 01.03.2024 | 17,23 | 17,27 | 16,86 | 16,97 | -1,51% | - |
| 29.02.2024 | 16,80 | 17,32 | 16,80 | 17,23 | 2,40% | - |
| 28.02.2024 | 15,94 | 16,83 | 15,92 | 16,83 | 5,47% | - |
| 27.02.2024 | 14,44 | 16,07 | 14,35 | 15,95 | 11,13% | - |
| 26.02.2024 | 14,65 | 14,73 | 14,31 | 14,36 | -2,08% | - |
| 23.02.2024 | 14,73 | 14,78 | 14,46 | 14,66 | -0,33% | - |
| 22.02.2024 | 14,58 | 14,78 | 14,57 | 14,71 | 0,88% | - |
| 21.02.2024 | 14,67 | 14,82 | 14,51 | 14,58 | -1,47% | - |
| 20.02.2024 | 14,83 | 14,83 | 14,50 | 14,80 | -0,25% | - |
| 19.02.2024 | 14,79 | 14,92 | 14,67 | 14,84 | 0,52% | - |
| 16.02.2024 | 14,74 | 14,85 | 14,64 | 14,76 | -0,42% | - |
| 15.02.2024 | 14,60 | 14,82 | 14,50 | 14,82 | 1,26% | - |
| 14.02.2024 | 14,76 | 14,78 | 14,52 | 14,64 | -0,63% | - |
| 13.02.2024 | 15,11 | 15,14 | 14,71 | 14,73 | -2,61% | - |
| 12.02.2024 | 15,10 | 15,28 | 14,94 | 15,12 | 0,02% | - |
| 09.02.2024 | 14,99 | 15,26 | 14,96 | 15,12 | 0,68% | - |
| 08.02.2024 | 15,03 | 15,30 | 14,97 | 15,02 | -0,09% | - |
| 07.02.2024 | 15,40 | 15,40 | 15,00 | 15,03 | -2,10% | - |
| 06.02.2024 | 15,19 | 15,37 | 14,93 | 15,36 | 1,30% | - |
| 05.02.2024 | 15,53 | 15,67 | 15,14 | 15,16 | -2,41% | - |
| 02.02.2024 | 15,72 | 15,89 | 15,53 | 15,53 | -1,19% | - |
| 01.02.2024 | 15,91 | 15,95 | 15,70 | 15,72 | -1,53% | - |
| 31.01.2024 | 15,91 | 16,00 | 15,85 | 15,97 | 0,36% | - |
| 30.01.2024 | 15,93 | 16,04 | 15,81 | 15,91 | -0,51% | - |
| 29.01.2024 | 16,33 | 16,33 | 15,78 | 15,99 | -1,73% | - |
| 26.01.2024 | 16,16 | 16,33 | 15,98 | 16,27 | 0,76% | - |
| 25.01.2024 | 16,10 | 16,17 | 15,95 | 16,15 | 0,40% | - |
| 24.01.2024 | 16,21 | 16,40 | 16,02 | 16,08 | -0,80% | - |
| 23.01.2024 | 16,36 | 16,39 | 16,13 | 16,21 | -0,68% | - |
| 22.01.2024 | 16,40 | 16,45 | 16,23 | 16,32 | -0,30% | - |
| 19.01.2024 | 16,49 | 16,58 | 16,24 | 16,37 | -0,70% | - |
| 18.01.2024 | 16,23 | 16,66 | 16,21 | 16,49 | 1,62% | 100,00 |
| 17.01.2024 | 16,41 | 16,46 | 16,07 | 16,23 | -2,13% | - |
| 16.01.2024 | 16,87 | 16,91 | 16,52 | 16,58 | -1,95% | - |
| 15.01.2024 | 17,18 | 17,28 | 16,88 | 16,91 | -1,63% | - |
| 12.01.2024 | 16,98 | 17,21 | 16,93 | 17,19 | 1,28% | - |
| 11.01.2024 | 17,05 | 17,38 | 16,93 | 16,97 | -0,38% | - |
| 10.01.2024 | 17,07 | 17,10 | 16,88 | 17,04 | -0,29% | - |
| 09.01.2024 | 17,19 | 17,34 | 16,87 | 17,09 | -0,48% | - |
| 08.01.2024 | 16,91 | 17,18 | 16,78 | 17,17 | 0,56% | - |
| 05.01.2024 | 16,67 | 17,34 | 16,55 | 17,07 | 2,72% | - |
| 04.01.2024 | 16,30 | 16,72 | 16,23 | 16,62 | 2,03% | - |
| 03.01.2024 | 16,50 | 16,70 | 16,27 | 16,29 | -1,14% | - |
| 02.01.2024 | 16,19 | 16,79 | 16,19 | 16,48 | 1,03% | - |
| 29.12.2023 | 16,14 | 16,45 | 16,14 | 16,31 | -0,21% | - |
| 28.12.2023 | 16,50 | 16,57 | 16,23 | 16,35 | -0,91% | - |
| 27.12.2023 | 16,43 | 16,58 | 16,33 | 16,50 | 0,41% | 2.000,00 |