38,603€
5,60%
Echtzeit-Aktienkurs DraftKings Inc.
Bid:
Ask:
Aktienkurse zur DraftKings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 38,73 | 38,88 | 38,49 | 38,58 | 0,75% | - |
| 25.04.2024 | 37,49 | 38,74 | 36,41 | 38,29 | 0,31% | 130,00 |
| 24.04.2024 | 38,75 | 39,68 | 37,90 | 38,17 | -0,82% | - |
| 23.04.2024 | 37,91 | 39,30 | 37,81 | 38,49 | 1,14% | 300,00 |
| 22.04.2024 | 38,24 | 39,26 | 37,81 | 38,06 | -0,34% | 150,00 |
| 19.04.2024 | 38,86 | 40,03 | 37,58 | 38,19 | -2,36% | 50,00 |
| 18.04.2024 | 39,65 | 40,13 | 38,59 | 39,11 | -1,10% | 240,00 |
| 17.04.2024 | 42,50 | 43,13 | 39,29 | 39,54 | -2,95% | 180,00 |
| 16.04.2024 | 40,82 | 42,97 | 40,75 | 40,75 | -0,96% | - |
| 15.04.2024 | 41,53 | 42,98 | 40,60 | 41,14 | -0,98% | - |
| 12.04.2024 | 42,44 | 42,68 | 41,23 | 41,55 | -1,92% | - |
| 11.04.2024 | 41,65 | 42,86 | 41,00 | 42,36 | 0,58% | 26,00 |
| 10.04.2024 | 41,83 | 42,90 | 40,70 | 42,11 | 0,41% | - |
| 09.04.2024 | 41,97 | 42,27 | 40,75 | 41,94 | 0,05% | 122,00 |
| 08.04.2024 | 43,49 | 44,01 | 41,45 | 41,92 | -3,71% | - |
| 05.04.2024 | 42,07 | 43,94 | 41,53 | 43,54 | 3,93% | - |
| 04.04.2024 | 41,37 | 44,21 | 41,30 | 41,89 | 1,39% | - |
| 03.04.2024 | 41,49 | 41,92 | 40,58 | 41,32 | -0,45% | - |
| 02.04.2024 | 41,77 | 41,93 | 40,31 | 41,51 | -1,25% | - |
| 28.03.2024 | 41,98 | 43,04 | 41,22 | 42,03 | 0,27% | - |
| 27.03.2024 | 45,31 | 46,07 | 40,86 | 41,92 | -6,95% | 900,00 |
| 26.03.2024 | 43,83 | 45,65 | 43,80 | 45,05 | 2,78% | 30,00 |
| 25.03.2024 | 43,60 | 44,19 | 42,55 | 43,83 | 0,63% | 10,00 |
| 22.03.2024 | 44,55 | 45,09 | 43,40 | 43,56 | -1,63% | - |
| 21.03.2024 | 42,64 | 44,66 | 42,36 | 44,28 | 4,18% | 196,00 |
| 20.03.2024 | 40,24 | 42,60 | 40,24 | 42,50 | 5,43% | - |
| 19.03.2024 | 40,02 | 40,55 | 38,61 | 40,32 | 0,66% | - |
| 18.03.2024 | 38,61 | 40,53 | 38,25 | 40,05 | 4,46% | - |
| 15.03.2024 | 38,64 | 39,31 | 38,03 | 38,34 | -0,88% | - |
| 14.03.2024 | 38,67 | 39,25 | 37,75 | 38,69 | 0,25% | 135,00 |
| 13.03.2024 | 38,75 | 40,14 | 38,36 | 38,59 | -0,51% | - |
| 12.03.2024 | 38,60 | 39,17 | 37,89 | 38,79 | 0,98% | - |
| 11.03.2024 | 38,09 | 38,83 | 36,97 | 38,41 | 0,67% | 30,00 |
| 08.03.2024 | 39,00 | 40,08 | 37,78 | 38,15 | -1,91% | - |
| 07.03.2024 | 38,09 | 39,59 | 37,93 | 38,90 | 1,91% | - |
| 06.03.2024 | 39,30 | 40,23 | 37,96 | 38,17 | -2,80% | 300,00 |
| 05.03.2024 | 40,83 | 41,33 | 38,65 | 39,27 | -4,98% | - |
| 04.03.2024 | 39,97 | 41,88 | 39,42 | 41,33 | 2,88% | - |
| 01.03.2024 | 40,14 | 40,60 | 39,36 | 40,17 | 0,22% | 330,00 |
| 29.02.2024 | 38,84 | 40,54 | 38,71 | 40,08 | 2,64% | - |
| 28.02.2024 | 38,16 | 39,55 | 37,78 | 39,05 | 2,06% | - |
| 27.02.2024 | 37,01 | 39,27 | 37,01 | 38,27 | 2,92% | 10,00 |
| 26.02.2024 | 37,94 | 38,30 | 36,97 | 37,18 | -2,52% | 530,00 |
| 23.02.2024 | 37,73 | 39,53 | 37,71 | 38,14 | 1,09% | 3.275,00 |
| 22.02.2024 | 38,27 | 39,37 | 36,84 | 37,73 | 0,17% | - |
| 21.02.2024 | 37,86 | 39,46 | 37,20 | 37,67 | -1,47% | 300,00 |
| 20.02.2024 | 41,19 | 41,44 | 37,73 | 38,23 | -7,40% | 200,00 |
| 19.02.2024 | 41,44 | 41,80 | 41,05 | 41,29 | -0,18% | 3.650,00 |
| 16.02.2024 | 39,97 | 42,65 | 38,10 | 41,36 | 0,18% | 280,00 |
| 15.02.2024 | 41,21 | 41,95 | 40,40 | 41,29 | 1,42% | 45,00 |
| 14.02.2024 | 39,72 | 41,23 | 39,72 | 40,71 | 2,13% | 617,00 |
| 13.02.2024 | 40,28 | 40,75 | 38,33 | 39,86 | -1,56% | - |
| 12.02.2024 | 40,37 | 40,91 | 38,17 | 40,49 | 0,69% | 794,00 |
| 09.02.2024 | 40,09 | 41,05 | 39,48 | 40,21 | 1,20% | 2.100,00 |
| 08.02.2024 | 39,57 | 42,00 | 39,41 | 39,74 | 0,47% | 1.200,00 |
| 07.02.2024 | 38,75 | 39,78 | 38,38 | 39,55 | 1,88% | 334,00 |
| 06.02.2024 | 38,96 | 39,71 | 38,37 | 38,82 | -0,63% | - |
| 05.02.2024 | 38,45 | 39,41 | 38,02 | 39,06 | 1,38% | - |
| 02.02.2024 | 37,63 | 39,13 | 36,92 | 38,53 | 3,06% | 40,00 |
| 01.02.2024 | 36,46 | 37,61 | 35,58 | 37,39 | 3,48% | 25,00 |
| 31.01.2024 | 36,82 | 37,42 | 35,95 | 36,13 | -2,76% | - |
| 30.01.2024 | 37,33 | 37,58 | 36,37 | 37,16 | 0,74% | - |
| 29.01.2024 | 35,31 | 37,37 | 34,80 | 36,88 | 4,02% | 816,00 |
| 26.01.2024 | 35,44 | 36,01 | 35,06 | 35,46 | -0,64% | 3.613,00 |
| 25.01.2024 | 35,25 | 36,11 | 35,00 | 35,69 | 0,90% | 540,00 |
| 24.01.2024 | 35,36 | 36,89 | 34,84 | 35,37 | 0,20% | - |
| 23.01.2024 | 34,75 | 35,96 | 34,50 | 35,30 | 1,27% | - |
| 22.01.2024 | 34,63 | 35,51 | 34,21 | 34,85 | 0,37% | 122,00 |
| 19.01.2024 | 35,10 | 35,55 | 33,61 | 34,73 | 1,10% | 95,00 |
| 18.01.2024 | 32,01 | 35,04 | 32,01 | 34,35 | 6,53% | - |
| 17.01.2024 | 31,38 | 32,93 | 30,63 | 32,24 | 4,16% | 600,00 |
| 16.01.2024 | 30,14 | 31,31 | 29,69 | 30,96 | 2,73% | - |
| 15.01.2024 | 30,12 | 30,17 | 30,07 | 30,13 | 0,16% | - |
| 12.01.2024 | 30,34 | 30,91 | 29,64 | 30,09 | -1,21% | 100,00 |
| 11.01.2024 | 30,66 | 30,95 | 29,45 | 30,46 | -0,51% | 230,00 |
| 10.01.2024 | 31,31 | 31,59 | 30,36 | 30,61 | -2,29% | - |
| 09.01.2024 | 30,71 | 32,05 | 30,64 | 31,33 | 2,10% | - |
| 08.01.2024 | 30,30 | 31,07 | 30,02 | 30,69 | 1,15% | - |
| 05.01.2024 | 30,13 | 30,68 | 29,58 | 30,34 | 1,02% | - |
| 04.01.2024 | 29,48 | 30,84 | 29,09 | 30,03 | 1,87% | - |
| 03.01.2024 | 30,72 | 30,81 | 29,23 | 29,48 | -3,89% | - |
| 02.01.2024 | 32,09 | 32,54 | 30,23 | 30,67 | -5,33% | 100,00 |
| 29.12.2023 | 32,23 | 32,54 | 32,23 | 32,40 | -0,01% | 30,00 |
| 28.12.2023 | 32,17 | 32,97 | 32,05 | 32,40 | 0,56% | 400,00 |
| 27.12.2023 | 32,26 | 32,63 | 31,58 | 32,22 | -0,65% | - |
| 22.12.2023 | 31,86 | 33,05 | 31,53 | 32,43 | 1,67% | 5,00 |
| 21.12.2023 | 31,17 | 32,32 | 31,17 | 31,90 | 1,75% | - |
| 20.12.2023 | 32,45 | 32,88 | 31,25 | 31,35 | -4,25% | - |
| 19.12.2023 | 32,14 | 33,03 | 31,76 | 32,74 | 1,59% | - |
| 18.12.2023 | 32,42 | 33,29 | 31,98 | 32,23 | -0,62% | 72,00 |
| 15.12.2023 | 32,73 | 33,82 | 31,95 | 32,43 | -2,27% | 240,00 |
| 14.12.2023 | 34,52 | 34,52 | 33,19 | 33,19 | -1,83% | - |
| 13.12.2023 | 33,81 | 33,81 | 33,81 | 33,81 | -0,29% | - |
| 12.12.2023 | 33,69 | 33,91 | 33,69 | 33,91 | -0,24% | - |
| 11.12.2023 | 33,20 | 33,99 | 33,20 | 33,99 | 1,90% | 63,00 |
| 08.12.2023 | 32,65 | 33,70 | 32,57 | 33,35 | 2,18% | 1.300,00 |
| 07.12.2023 | 33,34 | 33,34 | 32,64 | 32,64 | -3,22% | 50,00 |
| 06.12.2023 | 33,73 | 33,73 | 33,73 | 33,73 | -0,75% | - |
| 05.12.2023 | 34,04 | 34,04 | 33,68 | 33,98 | -5,39% | 1.330,00 |
| 04.12.2023 | 35,92 | 35,92 | 35,92 | 35,92 | 0,72% | - |