1,445€
14,86%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 1,11% | - |
| 16.05.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,41% | - |
| 15.05.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | - |
| 14.05.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 13.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 10.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,09% | - |
| 09.05.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 1,26% | - |
| 08.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 07.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 06.05.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 4,79% | - |
| 03.05.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -2,73% | - |
| 02.05.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 30.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,32% | - |
| 29.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | - |
| 26.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,96% | - |
| 25.04.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,13% | - |
| 24.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,98% | - |
| 23.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 22.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 19.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 18.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,98% | - |
| 17.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,49% | - |
| 11.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,16% | - |
| 09.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,49% | - |
| 08.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 05.04.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,49% | - |
| 04.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,33% | - |
| 03.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | - |
| 02.04.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 28.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 27.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | - |
| 26.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,99% | - |
| 25.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,66% | - |
| 22.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 21.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,31% | - |
| 20.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,16% | - |
| 19.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,66% | - |
| 18.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 15.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,46% | - |
| 14.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,80% | - |
| 13.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 12.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,96% | - |
| 11.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,65% | - |
| 08.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |
| 07.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 06.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,66% | - |
| 05.03.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,14% | - |
| 04.03.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,32% | - |
| 01.03.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 29.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -0,64% | - |
| 28.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,32% | - |
| 27.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | - |
| 26.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,16% | - |
| 23.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,26% | - |
| 22.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 3,09% | - |
| 20.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | - |
| 19.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,16% | - |
| 16.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 15.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 14.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,16% | - |
| 13.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 12.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 09.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 08.02.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 06.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,16% | - |
| 05.02.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,49% | - |
| 02.02.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,32% | - |
| 01.02.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,67% | - |
| 31.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 1,01% | - |
| 30.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,17% | - |
| 29.01.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,84% | - |
| 26.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 25.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 24.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | - |
| 23.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | - |
| 22.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,66% | - |
| 19.01.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,21% | - |
| 18.01.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,86% | - |
| 17.01.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -3,95% | - |
| 16.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -1,14% | - |
| 15.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 12.01.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |
| 11.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 10.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,16% | - |
| 09.01.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 1,31% | - |
| 04.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 03.01.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,09% | - |
| 02.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,80% | - |
| 29.12.2023 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 28.12.2023 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 27.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 22.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,32% | - |
| 21.12.2023 | 1,23 | 1,23 | 1,23 | 1,23 | -0,16% | - |
| 20.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | - |
| 19.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -0,32% | - |
| 18.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 14.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 13.12.2023 | 1,24 | 1,24 | 1,24 | 1,24 | 0,98% | - |
| 12.12.2023 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 11.12.2023 | 1,25 | 1,25 | 1,25 | 1,25 | 0,16% | - |