130,775€
-0,02%
Echtzeit-Aktienkurs Santander Bank Polska S.A.
Bid:
Ask:
Aktienkurse zur Santander Bank Polska S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 129,20 | 129,20 | 129,20 | 129,20 | -1,22% | - |
| 25.04.2024 | 130,80 | 130,80 | 130,80 | 130,80 | -1,58% | - |
| 24.04.2024 | 132,90 | 132,90 | 132,90 | 132,90 | 1,10% | - |
| 23.04.2024 | 131,45 | 131,45 | 131,45 | 131,45 | 2,22% | - |
| 22.04.2024 | 128,60 | 128,60 | 128,60 | 128,60 | 0,39% | - |
| 19.04.2024 | 128,10 | 128,10 | 128,10 | 128,10 | 1,14% | - |
| 18.04.2024 | 126,65 | 126,65 | 126,65 | 126,65 | 2,76% | - |
| 17.04.2024 | 123,25 | 123,25 | 123,25 | 123,25 | -1,24% | - |
| 16.04.2024 | 127,95 | 127,95 | 124,80 | 124,80 | -2,50% | 3,00 |
| 15.04.2024 | 128,00 | 128,00 | 128,00 | 128,00 | -2,18% | - |
| 12.04.2024 | 130,85 | 130,85 | 130,85 | 130,85 | -2,75% | - |
| 11.04.2024 | 134,55 | 134,55 | 134,55 | 134,55 | 1,47% | - |
| 10.04.2024 | 132,60 | 132,60 | 132,60 | 132,60 | -1,92% | - |
| 09.04.2024 | 135,20 | 135,20 | 135,20 | 135,20 | -0,18% | - |
| 08.04.2024 | 135,45 | 137,50 | 135,45 | 135,45 | 1,54% | 128,00 |
| 05.04.2024 | 133,40 | 133,40 | 133,40 | 133,40 | 1,06% | - |
| 04.04.2024 | 132,00 | 132,00 | 132,00 | 132,00 | 0,23% | - |
| 03.04.2024 | 131,70 | 131,70 | 131,70 | 131,70 | 0,50% | - |
| 02.04.2024 | 131,05 | 131,05 | 131,05 | 131,05 | 1,91% | - |
| 28.03.2024 | 128,60 | 128,60 | 128,60 | 128,60 | 0,08% | - |
| 27.03.2024 | 128,50 | 128,50 | 128,50 | 128,50 | 2,31% | - |
| 26.03.2024 | 125,60 | 125,60 | 125,60 | 125,60 | -1,26% | - |
| 25.03.2024 | 126,90 | 127,20 | 126,90 | 127,20 | -0,08% | 20,00 |
| 22.03.2024 | 127,30 | 127,30 | 127,30 | 127,30 | 4,52% | - |
| 21.03.2024 | 121,80 | 121,80 | 121,80 | 121,80 | 1,00% | - |
| 20.03.2024 | 120,60 | 120,60 | 120,60 | 120,60 | -0,50% | - |
| 19.03.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -1,70% | - |
| 18.03.2024 | 123,30 | 123,30 | 123,30 | 123,30 | -0,24% | - |
| 15.03.2024 | 123,60 | 123,60 | 123,60 | 123,60 | 0,00% | - |
| 14.03.2024 | 126,40 | 126,40 | 123,60 | 123,60 | -1,59% | 3,00 |
| 13.03.2024 | 125,60 | 125,60 | 125,60 | 125,60 | 2,11% | - |
| 12.03.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 1,40% | - |
| 11.03.2024 | 121,30 | 121,30 | 121,30 | 121,30 | 0,58% | - |
| 08.03.2024 | 120,60 | 120,60 | 120,60 | 120,60 | -3,21% | - |
| 07.03.2024 | 124,60 | 124,60 | 124,60 | 124,60 | 0,24% | - |
| 06.03.2024 | 124,30 | 124,30 | 124,30 | 124,30 | -0,48% | - |
| 05.03.2024 | 124,90 | 124,90 | 124,90 | 124,90 | -0,87% | - |
| 04.03.2024 | 126,00 | 126,00 | 126,00 | 126,00 | -1,33% | - |
| 01.03.2024 | 126,00 | 127,70 | 126,00 | 127,70 | 1,75% | 3,00 |
| 29.02.2024 | 125,50 | 125,50 | 125,50 | 125,50 | -0,16% | - |
| 28.02.2024 | 125,70 | 125,70 | 125,70 | 125,70 | -1,57% | - |
| 27.02.2024 | 127,70 | 127,70 | 127,70 | 127,70 | -0,47% | - |
| 26.02.2024 | 128,30 | 128,30 | 128,30 | 128,30 | 2,72% | - |
| 23.02.2024 | 124,90 | 124,90 | 124,90 | 124,90 | 2,21% | - |
| 22.02.2024 | 122,20 | 122,20 | 122,20 | 122,20 | -0,89% | - |
| 21.02.2024 | 123,30 | 123,30 | 123,30 | 123,30 | 3,88% | - |
| 20.02.2024 | 118,70 | 118,70 | 118,70 | 118,70 | 2,59% | - |
| 19.02.2024 | 115,70 | 115,70 | 115,70 | 115,70 | -0,52% | - |
| 16.02.2024 | 112,80 | 116,30 | 112,30 | 116,30 | 2,83% | 145,00 |
| 15.02.2024 | 113,10 | 113,10 | 113,10 | 113,10 | 3,86% | - |
| 14.02.2024 | 108,90 | 108,90 | 108,90 | 108,90 | -2,94% | - |
| 13.02.2024 | 112,20 | 112,20 | 112,20 | 112,20 | 2,28% | - |
| 12.02.2024 | 109,70 | 109,70 | 109,70 | 109,70 | -0,90% | - |
| 09.02.2024 | 109,70 | 110,70 | 109,70 | 110,70 | -2,04% | 5,00 |
| 08.02.2024 | 113,00 | 113,00 | 113,00 | 113,00 | 2,91% | - |
| 07.02.2024 | 109,80 | 109,80 | 109,80 | 109,80 | -3,68% | - |
| 06.02.2024 | 112,10 | 114,00 | 112,10 | 114,00 | -1,13% | 10,00 |
| 05.02.2024 | 114,30 | 115,30 | 114,30 | 115,30 | 3,32% | 25,00 |
| 02.02.2024 | 111,60 | 111,60 | 111,60 | 111,60 | 0,18% | - |
| 01.02.2024 | 111,40 | 111,40 | 111,40 | 111,40 | -1,59% | - |
| 31.01.2024 | 107,90 | 113,20 | 107,90 | 113,20 | 8,33% | 20,00 |
| 30.01.2024 | 104,50 | 104,50 | 104,50 | 104,50 | -1,69% | - |
| 29.01.2024 | 106,30 | 106,30 | 106,30 | 106,30 | 1,72% | - |
| 26.01.2024 | 104,50 | 104,50 | 104,50 | 104,50 | 0,48% | - |
| 25.01.2024 | 104,00 | 104,00 | 104,00 | 104,00 | 0,78% | - |
| 24.01.2024 | 103,20 | 103,20 | 103,20 | 103,20 | -1,71% | - |
| 23.01.2024 | 105,00 | 105,00 | 105,00 | 105,00 | -0,57% | - |
| 22.01.2024 | 105,60 | 105,60 | 105,60 | 105,60 | 1,05% | - |
| 19.01.2024 | 104,50 | 104,50 | 104,50 | 104,50 | 1,65% | - |
| 18.01.2024 | 102,80 | 102,80 | 102,80 | 102,80 | -1,53% | - |
| 17.01.2024 | 104,40 | 104,40 | 104,40 | 104,40 | -0,67% | - |
| 16.01.2024 | 105,10 | 105,10 | 105,10 | 105,10 | -0,47% | - |
| 15.01.2024 | 107,10 | 107,10 | 105,60 | 105,60 | -1,22% | 40,00 |
| 12.01.2024 | 106,90 | 106,90 | 106,90 | 106,90 | -2,46% | - |
| 11.01.2024 | 109,60 | 109,60 | 109,60 | 109,60 | -0,36% | - |
| 10.01.2024 | 110,00 | 110,00 | 110,00 | 110,00 | -1,35% | - |
| 09.01.2024 | 111,50 | 111,50 | 111,50 | 111,50 | 1,27% | - |
| 08.01.2024 | 110,10 | 110,10 | 110,10 | 110,10 | -0,09% | - |
| 05.01.2024 | 110,20 | 110,20 | 110,20 | 110,20 | 0,00% | - |
| 04.01.2024 | 110,20 | 110,20 | 110,20 | 110,20 | 0,46% | - |
| 03.01.2024 | 109,70 | 109,70 | 109,70 | 109,70 | -1,53% | - |
| 02.01.2024 | 111,40 | 111,40 | 111,40 | 111,40 | -0,89% | - |
| 29.12.2023 | 112,40 | 112,40 | 112,40 | 112,40 | -1,06% | 60,00 |
| 28.12.2023 | 113,80 | 113,80 | 113,60 | 113,60 | 0,53% | 69,00 |
| 27.12.2023 | 113,00 | 113,00 | 113,00 | 113,00 | 0,80% | - |
| 22.12.2023 | 112,10 | 112,10 | 112,10 | 112,10 | -1,75% | - |
| 21.12.2023 | 112,00 | 114,10 | 112,00 | 114,10 | -3,63% | 25,00 |
| 20.12.2023 | 115,60 | 118,40 | 115,60 | 118,40 | -1,33% | 20,00 |
| 19.12.2023 | 116,70 | 120,00 | 116,70 | 120,00 | 4,71% | 20,00 |
| 18.12.2023 | 114,60 | 114,60 | 114,60 | 114,60 | -3,29% | - |
| 15.12.2023 | 118,50 | 118,50 | 118,50 | 118,50 | -0,34% | - |
| 14.12.2023 | 118,90 | 118,90 | 118,90 | 118,90 | 1,28% | - |
| 13.12.2023 | 117,40 | 117,40 | 117,40 | 117,40 | -0,34% | - |
| 12.12.2023 | 117,80 | 117,80 | 117,80 | 117,80 | 1,03% | - |
| 11.12.2023 | 116,60 | 116,60 | 116,60 | 116,60 | -0,34% | - |
| 08.12.2023 | 117,00 | 117,00 | 117,00 | 117,00 | 0,09% | - |
| 07.12.2023 | 116,90 | 116,90 | 116,90 | 116,90 | -0,93% | - |
| 06.12.2023 | 118,00 | 118,00 | 118,00 | 118,00 | 0,60% | - |
| 05.12.2023 | 117,30 | 117,30 | 117,30 | 117,30 | 0,77% | - |
| 04.12.2023 | 116,40 | 116,40 | 116,40 | 116,40 | 2,92% | - |