2,515$
4,46%
Echtzeit-Aktienkurs SALZGITTER UNSP.ADR 1/10
Bid:
Ask:
Aktienkurse zur SALZGITTER UNSP.ADR 1/10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,60 | 2,60 | 2,51 | 2,51 | 4,38% | - |
| 16.05.2024 | 2,43 | 2,43 | 2,37 | 2,41 | 1,63% | - |
| 15.05.2024 | 2,43 | 2,43 | 2,36 | 2,37 | -0,15% | - |
| 14.05.2024 | 2,44 | 2,44 | 2,37 | 2,37 | 1,40% | - |
| 13.05.2024 | 2,34 | 2,34 | 2,32 | 2,34 | -0,87% | - |
| 10.05.2024 | 2,40 | 2,40 | 2,35 | 2,36 | -0,83% | - |
| 09.05.2024 | 2,40 | 2,41 | 2,38 | 2,38 | 1,42% | - |
| 08.05.2024 | 2,34 | 2,35 | 2,34 | 2,35 | 0,39% | - |
| 07.05.2024 | 2,32 | 2,36 | 2,30 | 2,34 | -9,39% | - |
| 06.05.2024 | 2,65 | 2,66 | 2,58 | 2,58 | -0,09% | - |
| 03.05.2024 | 2,64 | 2,64 | 2,58 | 2,58 | -2,36% | - |
| 02.05.2024 | 2,62 | 2,65 | 2,62 | 2,64 | 4,18% | - |
| 30.04.2024 | 2,64 | 2,64 | 2,54 | 2,54 | -2,92% | - |
| 29.04.2024 | 2,60 | 2,63 | 2,60 | 2,61 | 2,92% | - |
| 26.04.2024 | 2,60 | 2,60 | 2,54 | 2,54 | 4,95% | - |
| 25.04.2024 | 2,43 | 2,43 | 2,41 | 2,42 | 0,31% | - |
| 24.04.2024 | 2,47 | 2,49 | 2,41 | 2,41 | -1,07% | - |
| 23.04.2024 | 2,49 | 2,50 | 2,43 | 2,44 | -2,37% | - |
| 22.04.2024 | 2,51 | 2,52 | 2,50 | 2,50 | 3,27% | - |
| 19.04.2024 | 2,47 | 2,49 | 2,41 | 2,42 | 0,17% | - |
| 18.04.2024 | 2,48 | 2,50 | 2,41 | 2,42 | -0,05% | - |
| 17.04.2024 | 2,49 | 2,49 | 2,40 | 2,42 | -0,01% | - |
| 16.04.2024 | 2,42 | 2,43 | 2,41 | 2,42 | -6,26% | - |
| 15.04.2024 | 2,69 | 2,69 | 2,58 | 2,58 | -1,73% | - |
| 12.04.2024 | 2,72 | 2,72 | 2,62 | 2,62 | -1,62% | - |
| 11.04.2024 | 2,74 | 2,74 | 2,66 | 2,67 | -0,05% | - |
| 10.04.2024 | 2,73 | 2,73 | 2,64 | 2,67 | -0,71% | - |
| 09.04.2024 | 2,72 | 2,72 | 2,69 | 2,69 | 2,71% | - |
| 08.04.2024 | 2,65 | 2,65 | 2,62 | 2,62 | -0,14% | - |
| 05.04.2024 | 2,66 | 2,66 | 2,62 | 2,62 | -0,39% | - |
| 04.04.2024 | 2,70 | 2,70 | 2,63 | 2,63 | 1,02% | - |
| 03.04.2024 | 2,62 | 2,62 | 2,57 | 2,60 | 1,02% | - |
| 02.04.2024 | 2,61 | 2,61 | 2,57 | 2,58 | 0,21% | - |
| 28.03.2024 | 2,57 | 2,58 | 2,56 | 2,57 | 0,07% | - |
| 27.03.2024 | 2,56 | 2,57 | 2,56 | 2,57 | 1,54% | - |
| 26.03.2024 | 2,54 | 2,54 | 2,53 | 2,53 | 0,08% | - |
| 25.03.2024 | 2,54 | 2,54 | 2,53 | 2,53 | 0,26% | - |
| 22.03.2024 | 2,55 | 2,55 | 2,52 | 2,52 | -0,33% | - |
| 21.03.2024 | 2,56 | 2,56 | 2,53 | 2,53 | -0,37% | - |
| 20.03.2024 | 2,51 | 2,54 | 2,51 | 2,54 | 3,61% | - |
| 19.03.2024 | 2,44 | 2,48 | 2,44 | 2,45 | -0,82% | - |
| 18.03.2024 | 2,54 | 2,54 | 2,47 | 2,47 | -2,30% | - |
| 15.03.2024 | 2,54 | 2,59 | 2,53 | 2,53 | 0,00% | - |
| 14.03.2024 | 2,62 | 2,62 | 2,53 | 2,53 | -2,07% | - |
| 13.03.2024 | 2,58 | 2,58 | 2,55 | 2,58 | 0,60% | - |
| 12.03.2024 | 2,60 | 2,60 | 2,56 | 2,57 | 2,57% | - |
| 11.03.2024 | 2,53 | 2,54 | 2,50 | 2,50 | -0,23% | - |
| 08.03.2024 | 2,58 | 2,58 | 2,51 | 2,51 | -0,83% | - |
| 07.03.2024 | 2,58 | 2,58 | 2,52 | 2,53 | 2,56% | - |
| 06.03.2024 | 2,51 | 2,52 | 2,47 | 2,47 | -0,07% | - |
| 05.03.2024 | 2,52 | 2,53 | 2,47 | 2,47 | -3,07% | - |
| 04.03.2024 | 2,55 | 2,57 | 2,55 | 2,55 | -1,48% | - |
| 01.03.2024 | 2,57 | 2,60 | 2,57 | 2,59 | 2,38% | - |
| 29.02.2024 | 2,58 | 2,59 | 2,52 | 2,53 | -0,85% | - |
| 28.02.2024 | 2,61 | 2,61 | 2,54 | 2,55 | -1,99% | - |
| 27.02.2024 | 2,65 | 2,65 | 2,60 | 2,60 | 1,07% | - |
| 26.02.2024 | 2,62 | 2,64 | 2,57 | 2,57 | -1,62% | - |
| 23.02.2024 | 2,65 | 2,65 | 2,61 | 2,61 | 0,62% | - |
| 22.02.2024 | 2,67 | 2,67 | 2,59 | 2,60 | 0,29% | - |
| 21.02.2024 | 2,63 | 2,64 | 2,59 | 2,59 | -0,82% | - |
| 20.02.2024 | 2,67 | 2,67 | 2,61 | 2,61 | -3,34% | - |
| 16.02.2024 | 2,77 | 2,79 | 2,70 | 2,70 | 0,63% | - |
| 15.02.2024 | 2,69 | 2,73 | 2,68 | 2,69 | 1,81% | - |
| 14.02.2024 | 2,70 | 2,70 | 2,63 | 2,64 | -1,25% | - |
| 13.02.2024 | 2,73 | 2,75 | 2,66 | 2,67 | -3,74% | - |
| 12.02.2024 | 2,81 | 2,83 | 2,77 | 2,77 | 1,07% | - |
| 09.02.2024 | 2,77 | 2,77 | 2,73 | 2,75 | -0,98% | - |
| 08.02.2024 | 2,81 | 2,82 | 2,77 | 2,77 | 4,01% | - |
| 07.02.2024 | 2,75 | 2,75 | 2,66 | 2,67 | -4,07% | - |
| 06.02.2024 | 2,81 | 2,85 | 2,77 | 2,78 | 4,48% | - |
| 05.02.2024 | 2,74 | 2,74 | 2,66 | 2,66 | -3,50% | - |
| 02.02.2024 | 2,81 | 2,81 | 2,73 | 2,76 | -0,22% | - |
| 01.02.2024 | 2,77 | 2,82 | 2,75 | 2,76 | 0,49% | - |
| 31.01.2024 | 2,85 | 2,86 | 2,75 | 2,75 | -1,73% | - |
| 30.01.2024 | 2,81 | 2,83 | 2,80 | 2,80 | -0,07% | - |
| 29.01.2024 | 2,84 | 2,84 | 2,79 | 2,80 | -2,27% | - |
| 26.01.2024 | 2,87 | 2,87 | 2,86 | 2,86 | 3,07% | - |
| 25.01.2024 | 2,85 | 2,85 | 2,78 | 2,78 | -0,74% | - |
| 24.01.2024 | 2,86 | 2,89 | 2,80 | 2,80 | 1,17% | - |
| 23.01.2024 | 2,79 | 2,79 | 2,75 | 2,77 | 3,11% | - |
| 22.01.2024 | 2,69 | 2,71 | 2,68 | 2,68 | -0,49% | - |
| 19.01.2024 | 2,75 | 2,77 | 2,69 | 2,70 | -2,09% | - |
| 18.01.2024 | 2,80 | 2,81 | 2,74 | 2,75 | 3,64% | - |
| 17.01.2024 | 2,70 | 2,72 | 2,65 | 2,66 | -0,57% | - |
| 16.01.2024 | 2,71 | 2,73 | 2,67 | 2,67 | -2,98% | - |
| 12.01.2024 | 2,80 | 2,83 | 2,74 | 2,75 | -0,11% | - |
| 11.01.2024 | 2,83 | 2,83 | 2,74 | 2,76 | -1,64% | - |
| 10.01.2024 | 2,84 | 2,86 | 2,80 | 2,80 | -1,97% | - |
| 09.01.2024 | 2,92 | 2,93 | 2,86 | 2,86 | -2,05% | - |
| 08.01.2024 | 2,92 | 2,95 | 2,91 | 2,92 | 0,94% | - |
| 05.01.2024 | 2,94 | 2,97 | 2,89 | 2,89 | -0,89% | - |
| 04.01.2024 | 2,95 | 2,98 | 2,92 | 2,92 | 0,24% | - |
| 03.01.2024 | 2,93 | 2,96 | 2,90 | 2,91 | -2,49% | - |
| 02.01.2024 | 3,05 | 3,06 | 2,99 | 2,99 | -2,50% | - |
| 28.12.2023 | 3,14 | 3,14 | 3,06 | 3,06 | -2,72% | - |
| 27.12.2023 | 3,22 | 3,22 | 3,14 | 3,15 | -0,05% | - |
| 22.12.2023 | 3,18 | 3,18 | 3,14 | 3,15 | -0,11% | - |
| 21.12.2023 | 3,19 | 3,19 | 3,14 | 3,15 | 0,57% | - |
| 20.12.2023 | 3,20 | 3,20 | 3,14 | 3,14 | -0,36% | - |
| 19.12.2023 | 3,18 | 3,18 | 3,15 | 3,15 | 0,25% | - |